Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is D Ee Usd Acc Share Price

Pin to quick picksIs D Ee Usd Acc Share Price (PLAY)

Is D Ee Usd Acc Information

Share Price Information for Is D Ee Usd Acc (PLAY)

Share Price is delayed by 15 minutes
Get Live Data
9.748    -0.1365 (-1.38%)
Bid:
9.747
Ask:
9.774
Spread: 0.027 (0.277%)
Market Cap: -
PLAY Live PriceLast checked at - London Stock Exchange

Intraday Is D Ee Usd Acc Share Chart

Is D Ee Usd Acc Share Price
Price 9.748 Open 9.763
Bid 9.747 High 9.763
Ask 9.774 Low 9.646
Change -0.1365 (-1.38%) Close 9.897
Volume 39,543

3 Month Is D Ee Usd Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 9.877
Year High Date 14-May-2026
Year Low 7.547
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 102
Vol. Sold 3,363
Sold Value £32.66k
Vol. Bought 36,169
Bought Value £345.21k
Market Size 750
What if I invested £1,000 in Is D Ee Usd Acc?
£ 1,108.11 (+10.81%)
1 month ago
£ 1,243.61 (+24.36%)
3 months ago
£ 1,111.90 (+11.19%)
6 months ago
£ 1,253.36 (+25.34%)
1 year ago
Add PLAY to WatchlistAdd PLAY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ishares Iv Plc Ishares Dig Ent And Edu Ucits Etf Usd A

Ishares Iv Plc Ishares Dig Ent And Edu Ucits Etf Usd A is listed on the London Stock Exchange trading with ticker code PLAY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is D Ee Usd Acc share price has been traded in a range of 2.33, hitting a high of 9.877, and a low of 7.547.

Recent Share Trades for Is D Ee Usd Acc (PLAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:17:559.748178Buy*9.7399.7531,735A Automatic Execution
15-May-2616:16:389.7372590Unknown*9.7379.7450.00O Ordinary
Trade was executed as an SI
15-May-2616:11:109.74620Sell*9.749.7466,039A Automatic Execution
15-May-2616:04:439.733179Buy*9.7229.7331,742A Automatic Execution
15-May-2615:59:259.727179Sell*9.7149.7321,741A Automatic Execution
15-May-2615:57:059.736523Buy*9.739.7445,092A Automatic Execution
15-May-2615:55:449.727179Sell*9.7149.7361,741A Automatic Execution
15-May-2615:54:589.725179Buy*9.7179.7351,741A Automatic Execution
15-May-2615:53:479.717179Sell*9.6979.7261,739A Automatic Execution
15-May-2615:47:139.728100Buy*9.7199.732972.80A Automatic Execution
View more Is D Ee Usd Acc trades

Directors Deals for Is D Ee Usd Acc (PLAY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is D Ee Usd Acc directors deals
  • There are no chat posts for Is D Ee Usd Acc
View more Is D Ee Usd Acc share chat
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%