Photocure Share Price | |
---|---|
Price | 57.90 |
Bid | 65.20 |
Ask | 65.90 |
Change | 0.00 (0.00%) |
Volume | 179,438 |
Open | 58.10 |
High | 58.90 |
Low | 57.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.12m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 71.90 |
52 Week High Date | - |
52 Week Low | 40.70 |
52 Week Low Date | - |
# Trades | 260 |
---|---|
Vol. Sold | 66,603 |
Sold Value | |
Vol. Bought | 112,835 |
Bought Value | |
PE Ratio | 5,790.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:44 | 57.90 | 169 | Unknown* | 57.90 | 65.90 | 9,785 | A Automatic Execution |
23-May-24 | 16:25:44 | 57.90 | 192 | Unknown* | 57.90 | 65.90 | 11.12k | A Automatic Execution |
23-May-24 | 16:25:44 | 57.90 | 139 | Unknown* | 57.90 | 65.90 | 8,048 | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 1 | Unknown* | 57.90 | 65.90 | 57.90 | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 287 | Unknown* | 57.90 | 65.90 | 16.62k | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 377 | Unknown* | 57.90 | 65.90 | 21.83k | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 309 | Unknown* | 57.90 | 65.90 | 17.89k | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 266 | Unknown* | 57.90 | 65.90 | 15.40k | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 144 | Unknown* | 57.90 | 65.90 | 8,338 | A Automatic Execution |
23-May-24 | 16:25:07 | 57.90 | 108 | Unknown* | 57.90 | 65.90 | 6,253 | A Automatic Execution |