Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAC.US Share
Price
PAC.US Share
News
PAC.US Share
Chat
PAC.US Share
Trades303
PAC.US Share
Charts
PAC.US Live
Share Price
PAC.US
Media
PAC.US Company
Research
PAC.US Company
Timeline
Grupo Aeroportuario Del Pacifico Sab De Cv Information
Share Price Information for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)
Share Price is delayed by 15 minutes
Get Live Data
249.41
12.01 (5.07%)
Bid:
248.63
Ask:
249.08
Spread:
0.45 (0.181%)
Market Cap:
$175.55b
Last checked at -
Last checked at 
Intraday Grupo Aeroportuario Del Pacifico Sab De Cv Share Chart
- This share is an international stock.
| Grupo Aeroportuario Del Pacifico Sab De Cv Share Price | |||
|---|---|---|---|
| Price | 249.41 | Open | 243.68 |
| Bid | 248.63 | High | 249.41 |
| Ask | 249.08 | Low | 243.68 |
| Change | 12.01 (5.07%) | Close | 236.89 |
| Volume | 3,814 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 429.49m |
| Market Cap | $175.55b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 299.52 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 206.74 |
| Year Low Date | 02-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 303 |
|---|---|
| Vol. Sold | 1,306 |
| Sold Value | $160.00k |
| Vol. Bought | 2,227 |
| Bought Value | $329.26k |
| Market Size | 0 |
$ 1,045.96 (+4.60%)
1 month ago
$ 1,111.60 (+11.16%)
3 months ago
$ 984.29 (-1.57%)
6 months ago
$ 1,076.81 (+7.68%)
1 year ago
Add PAC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:28:16 | 250.18 | 4 | Sell* | 249.74 | 250.60 | 1,001 | A Automatic Execution |
| 15-Jun-26 | 13:28:16 | 249.99 | 4 | Buy* | 249.74 | 249.98 | 999.96 | A Automatic Execution |
| 15-Jun-26 | 13:28:16 | 250.00 | 6 | Buy* | 249.74 | 249.98 | 1,500 | A Automatic Execution |
| 15-Jun-26 | 13:28:16 | 249.98 | 10 | Buy* | 249.74 | 249.98 | 2,500 | A Automatic Execution |
| 15-Jun-26 | 13:27:40 | 249.97 | 1 | Buy* | 249.73 | 249.99 | 249.97 | A Automatic Execution |
| 15-Jun-26 | 13:27:40 | 249.96 | 1 | Buy* | 249.73 | 249.99 | 249.96 | A Automatic Execution |
| 15-Jun-26 | 13:27:40 | 249.94 | 1 | Buy* | 249.73 | 249.99 | 249.94 | A Automatic Execution |
| 15-Jun-26 | 13:23:55 | 249.69 | 10 | Sell* | 249.69 | 250.19 | 2,497 | A Automatic Execution |
| 15-Jun-26 | 13:23:23 | 249.65 | 1 | Buy* | 249.01 | 249.76 | 249.65 | A Automatic Execution |
| 15-Jun-26 | 13:22:03 | 249.23 | 10 | Sell* | 248.65 | 249.62 | 2,492 | A Automatic Execution |
Share Discussion for Grupo Aeroportuario Del Pacifico Sab De Cv (PAC.US)
- There are no chat posts for Grupo Aeroportuario Del Pacifico Sab De Cv
Follow the stocks
