Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PABZ.PA Share
Price
PABZ.PA Share
News
PABZ.PA Share
Chat
PABZ.PA Share
Trades31
PABZ.PA Share
Charts
PABZ.PA Live
Share Price
PABZ.PA
Media
PABZ.PA Company
Research
PABZ.PA Company
Timeline
Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Information
Share Price Information for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)
Share Price is delayed by 15 minutes
Get Live Data
94.29
-0.06 (-0.064%)
Bid:
83.62
Ask:
85.24
Spread:
1.62 (1.937%)
Market Cap:
€5.66m
Last checked at -
Last checked at 
Intraday Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Chart
- This share is an international stock.
| Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 94.29 | Open | 95.47 |
| Bid | 83.62 | High | 95.47 |
| Ask | 85.24 | Low | 94.29 |
| Change | -0.06 (-0.064%) | Close | 0.00 |
| Volume | 1,796 | ||
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 60.00k |
| Market Cap | €5.66m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 94.00 |
|---|---|
| Year High Date | - |
| Year Low | 78.50 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 759 |
| Sold Value | €8.00k |
| Vol. Bought | 1,037 |
| Bought Value | €98.32k |
| Market Size | 0 |
€ 1,071.36 (+7.14%)
1 month ago
€ 1,125.18 (+12.52%)
3 months ago
€ 1,111.39 (+11.14%)
6 months ago
€ 1,173.49 (+17.35%)
1 year ago
Add PABZ.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:29 | 94.29 | 50 | Buy* | 94.29 | 85.24 | 4,715 | A Automatic Execution |
| 15-Jun-26 | 17:12:48 | 94.35 | 2 | Sell* | 94.27 | 94.35 | 188.70 | A Automatic Execution |
| 15-Jun-26 | 16:17:24 | 94.33 | 1 | Unknown* | 94.26 | 94.34 | 94.33 | A Automatic Execution |
| 15-Jun-26 | 16:17:23 | 94.33 | 1 | Unknown* | 94.26 | 94.33 | 94.33 | A Automatic Execution |
| 15-Jun-26 | 16:17:23 | 94.33 | 1 | Sell* | 94.26 | 94.34 | 94.33 | A Automatic Execution |
| 15-Jun-26 | 16:17:02 | 94.32 | 66 | Buy* | 94.26 | 94.32 | 6,225 | A Automatic Execution |
| 15-Jun-26 | 16:07:17 | 94.42 | 5 | Buy* | 94.34 | 94.42 | 472.10 | A Automatic Execution |
| 15-Jun-26 | 15:32:02 | 94.64 | 1 | Buy* | 94.64 | 94.67 | 94.64 | A Automatic Execution |
| 15-Jun-26 | 15:21:27 | 94.71 | 3 | Buy* | 94.64 | 94.71 | 284.13 | A Automatic Execution |
| 15-Jun-26 | 15:06:23 | 94.73 | 3 | Buy* | 94.66 | 94.73 | 284.19 | A Automatic Execution |
Share Discussion for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc (PABZ.PA)
- There are no chat posts for Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc
Follow the stocks
