Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PABU.US Share
Price
PABU.US Share
News
PABU.US Share
Chat
PABU.US Share
Trades4
PABU.US Share
Charts
PABU.US Live
Share Price
PABU.US
Media
PABU.US Company
Research
PABU.US Company
Timeline
Ishares Paris-aligned Climate Optimized Msci Usa Etf Information
Share Price Information for Ishares Paris-aligned Climate Optimized Msci Usa Etf (PABU.US)
Share Price is delayed by 15 minutes
Get Live Data
77.56
1.38 (1.81%)
Bid:
69.45
Ask:
85.34
Spread:
15.89 (22.88%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Paris-aligned Climate Optimized Msci Usa Etf Share Chart
- This share is an international stock.
| Ishares Paris-aligned Climate Optimized Msci Usa Etf Share Price | |||
|---|---|---|---|
| Price | 77.56 | Open | 77.51 |
| Bid | 69.45 | High | 77.56 |
| Ask | 85.34 | Low | 77.51 |
| Change | 1.38 (1.81%) | Close | 76.1357 |
| Volume | 334 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.81 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 62.69 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | $23.26k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,018.03 (+1.80%)
1 month ago
$ 1,146.76 (+14.68%)
3 months ago
$ 1,071.24 (+7.12%)
6 months ago
$ 1,196.36 (+19.64%)
1 year ago
Add PABU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Paris-aligned Climate Optimized Msci Usa Etf (PABU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:50:00 | 77.56 | 83 | Sell* | 77.56 | 77.57 | 6,437 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 77.56 | 100 | Sell* | 77.56 | 77.57 | 7,756 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 77.56 | 17 | Sell* | 77.56 | 77.60 | 1,319 | A Automatic Execution |
| 15-Jun-26 | 15:45:47 | 77.51 | 100 | Sell* | 77.49 | 77.53 | 7,751 | A Automatic Execution |
Share Discussion for Ishares Paris-aligned Climate Optimized Msci Usa Etf (PABU.US)
- There are no chat posts for Ishares Paris-aligned Climate Optimized Msci Usa Etf
Follow the stocks
