Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PABD.US Share
Price
PABD.US Share
News
PABD.US Share
Chat
PABD.US Share
Trades20
PABD.US Share
Charts
PABD.US Live
Share Price
PABD.US
Media
PABD.US Company
Research
PABD.US Company
Timeline
Ishares Paris-aligned Climate Information
Share Price Information for Ishares Paris-aligned Climate (PABD.US)
Share Price is delayed by 15 minutes
Get Live Data
68.94
-0.64 (-0.92%)
Bid:
26.84
Ask:
127.22
Spread:
100.38 (373.994%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Paris-aligned Climate Share Chart
- This share is an international stock.
| Ishares Paris-aligned Climate Share Price | |||
|---|---|---|---|
| Price | 68.94 | Open | 69.31 |
| Bid | 26.84 | High | 69.31 |
| Ask | 127.22 | Low | 68.94 |
| Change | -0.64 (-0.92%) | Close | 69.5767 |
| Volume | 11,820 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.12 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 57.00 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 11,110 |
| Sold Value | $428.85k |
| Vol. Bought | 16 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,030.56 (+3.06%)
1 month ago
$ 1,085.57 (+8.56%)
3 months ago
$ 1,058.05 (+5.81%)
6 months ago
$ 1,154.77 (+15.48%)
1 year ago
Add PABD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Paris-aligned Climate (PABD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:24:27 | 68.98 | 700 | Sell* | 68.98 | 69.24 | 48.29k | A Automatic Execution |
| 15-Jun-26 | 15:19:24 | 69.00 | 700 | Sell* | 68.73 | 69.26 | 48.30k | A Automatic Execution |
| 15-Jun-26 | 14:51:08 | 69.15 | 600 | Sell* | 69.15 | 69.32 | 41.49k | A Automatic Execution |
| 15-Jun-26 | 14:22:38 | 69.18 | 700 | Sell* | 69.18 | 69.34 | 48.43k | A Automatic Execution |
| 15-Jun-26 | 14:00:31 | 69.20 | 700 | Sell* | 69.20 | 69.36 | 48.44k | A Automatic Execution |
| 15-Jun-26 | 13:46:18 | 69.20 | 700 | Sell* | 69.19 | 69.36 | 48.44k | A Automatic Execution |
| 15-Jun-26 | 13:25:23 | 69.26 | 700 | Sell* | 69.14 | 69.43 | 48.48k | A Automatic Execution |
| 15-Jun-26 | 12:53:56 | 69.345 | 8 | Unknown* | 69.26 | 69.43 | 554.76 | A Automatic Execution |
| 15-Jun-26 | 12:50:49 | 69.26 | 700 | Sell* | 69.26 | 69.43 | 48.48k | A Automatic Execution |
| 15-Jun-26 | 12:21:18 | 69.29 | 700 | Sell* | 69.29 | 69.46 | 48.50k | A Automatic Execution |
Share Discussion for Ishares Paris-aligned Climate (PABD.US)
- There are no chat posts for Ishares Paris-aligned Climate
Follow the stocks
