Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
P500H.PA Share
Price
P500H.PA Share
News
P500H.PA Share
Chat
P500H.PA Share
Trades105
P500H.PA Share
Charts
P500H.PA Live
Share Price
P500H.PA
Media
P500H.PA Company
Research
P500H.PA Company
Timeline
Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Information
Share Price Information for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)
Share Price is delayed by 15 minutes
Get Live Data
48.021
-0.012 (-0.025%)
Bid:
41.74
Ask:
42.50
Spread:
0.76 (1.821%)
Market Cap:
€2.40m
Last checked at -
Last checked at 
Intraday Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Chart
- This share is an international stock.
| Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Price | |||
|---|---|---|---|
| Price | 48.021 | Open | 47.772 |
| Bid | 41.74 | High | 48.036 |
| Ask | 42.50 | Low | 47.717 |
| Change | -0.012 (-0.025%) | Close | 0.00 |
| Volume | 8,861 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Cap | €2.40m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.843 |
|---|---|
| Year High Date | - |
| Year Low | 37.328 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 5,952 |
| Sold Value | €113.59k |
| Vol. Bought | 2,909 |
| Bought Value | €139.10k |
| Market Size | 0 |
€ 1,021.61 (+2.16%)
1 month ago
€ 1,136.16 (+13.62%)
3 months ago
€ 1,103.70 (+10.37%)
6 months ago
€ 1,269.09 (+26.91%)
1 year ago
Add P500H.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:26 | 48.021 | 174 | Unknown* | 41.74 | 42.50 | 8,356 | A Automatic Execution |
| 15-Jun-26 | 17:35:26 | 48.021 | 81 | Unknown* | 41.74 | 42.50 | 3,890 | A Automatic Execution |
| 15-Jun-26 | 17:35:26 | 48.021 | 46 | Unknown* | 41.74 | 42.50 | 2,209 | A Automatic Execution |
| 15-Jun-26 | 17:35:26 | 48.021 | 9 | Buy* | 41.74 | 42.50 | 432.19 | A Automatic Execution |
| 15-Jun-26 | 17:25:20 | 48.033 | 21 | Buy* | 48.002 | 48.033 | 1,009 | A Automatic Execution |
| 15-Jun-26 | 17:24:09 | 48.036 | 828 | Sell* | 48.00 | 48.036 | 39.77k | A Automatic Execution |
| 15-Jun-26 | 17:20:41 | 48.00 | 21 | Sell* | 47.993 | 48.00 | 1,008 | A Automatic Execution |
| 15-Jun-26 | 16:43:22 | 47.861 | 191 | Buy* | 47.86 | 47.90 | 9,141 | A Automatic Execution |
| 15-Jun-26 | 16:43:22 | 47.862 | 148 | Buy* | 47.86 | 47.90 | 7,084 | A Automatic Execution |
| 15-Jun-26 | 16:36:45 | 47.90 | 150 | Buy* | 47.873 | 47.914 | 7,185 | A Automatic Execution |
Share Discussion for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)
- There are no chat posts for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc
Follow the stocks
