Db Etc0sp60 Share Price | |
---|---|
Price | 264.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 165 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 264.32 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 278.88 |
52 Week High Date | 21-May-2024 |
52 Week Low | 194.47 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:49:30 | 275.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:48:11 | 275.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:01:16 | 274.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:07:52 | 273.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:21:48 | 273.30 | 1 | Unknown* | 0.00 | 0.00 | 273.30 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:59:50 | 273.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:10:49 | 240.04 | 1 | Unknown* | 0.00 | 0.00 | 240.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 10:10:43 | 240.06 | 2 | Unknown* | 0.00 | 0.00 | 480.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 08:37:54 | 272.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:28:22 | 272.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|