Ovh Share Price | |
---|---|
Price | 5.525 |
Bid | 9.945 |
Ask | 9.955 |
Change | 0.05 (0.913%) |
Volume | 177,134 |
Open | 5.50 |
High | 5.585 |
Low | 5.395 |
Prev. Close | 5.49 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 190.54m |
Market Capitalisation | €1.05b |
Market Size | 10,000 |
52 Week High | 11.28 |
52 Week High Date | - |
52 Week Low | 4.43 |
52 Week Low Date | - |
# Trades | 803 |
---|---|
Vol. Sold | 147,950 |
Sold Value | €191.33k |
Vol. Bought | 29,184 |
Bought Value | €160.92k |
PE Ratio | -47.7363 |
Earnings | -0.11574 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:38:05 | 5.525 | 1,000 | Unknown* | 5.525 | 9.955 | 5,525 | A Automatic Execution |
21-Jun-24 | 17:37:53 | 5.525 | 494 | Unknown* | 5.525 | 9.955 | 2,729 | A Automatic Execution |
21-Jun-24 | 17:37:53 | 5.525 | 506 | Unknown* | 5.525 | 9.955 | 2,796 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 1 | Unknown* | 5.525 | 5.525 | 5.53 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 66 | Unknown* | 5.525 | 5.525 | 364.65 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 200 | Unknown* | 5.525 | 5.525 | 1,105 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 953 | Unknown* | 5.525 | 5.525 | 5,265 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 1,544 | Unknown* | 5.525 | 5.525 | 8,531 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 685 | Unknown* | 5.525 | 5.525 | 3,785 | A Automatic Execution |
21-Jun-24 | 17:35:02 | 5.525 | 555 | Unknown* | 5.525 | 5.525 | 3,066 | A Automatic Execution |