| Eightco Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 0.7145 | Open | 0.7398 |
| Bid | 0.714 | High | 0.7411 |
| Ask | 0.7192 | Low | 0.6751 |
| Change | -0.02 (-2.72%) | Close | 0.00 |
| Volume | 1,020,778 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.25 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 0.6751 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,245 |
|---|---|
| Vol. Sold | 491,060 |
| Sold Value | $144.73k |
| Vol. Bought | 529,718 |
| Bought Value | $173.30k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:15:34 | 0.7145 | 200 | Sell* | 0.714 | 0.75 | 142.90 | O Ordinary |
| 29-Jun-26 | 17:05:22 | 0.7175 | 1 | Sell* | 0.714 | 0.72 | 0.72 | O Ordinary |
| 29-Jun-26 | 17:02:51 | 0.7145 | 30 | Sell* | 0.714 | 0.72 | 21.44 | O Ordinary |
| 29-Jun-26 | 16:52:29 | 0.7158 | 10 | Sell* | 0.7158 | 0.72 | 7.16 | O Ordinary |
| 29-Jun-26 | 16:50:38 | 0.7141 | 2,890 | Sell* | 0.7158 | 0.72 | 2,064 | O Ordinary |
| 29-Jun-26 | 16:49:30 | 0.7141 | 2,900 | Sell* | 0.7158 | 0.72 | 2,071 | O Ordinary |
| 29-Jun-26 | 16:46:22 | 0.7141 | 10 | Sell* | 0.7158 | 0.72 | 7.14 | O Ordinary |
| 29-Jun-26 | 16:40:59 | 0.7141 | 2,900 | Sell* | 0.714 | 0.72 | 2,071 | O Ordinary |
| 29-Jun-26 | 16:37:03 | 0.7141 | 100 | Sell* | 0.714 | 0.72 | 71.41 | O Ordinary |
| 29-Jun-26 | 16:37:03 | 0.7141 | 100 | Sell* | 0.714 | 0.72 | 71.41 | O Ordinary |