Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONB.US Share
Price
ONB.US Share
News
ONB.US Share
Chat
ONB.US Share
Trades2,659
ONB.US Share
Charts
ONB.US Live
Share Price
ONB.US
Media
ONB.US Company
Research
ONB.US Company
Timeline
Old National Bancorp Information
Share Price Information for Old National Bancorp (ONB.US)
Share Price is delayed by 15 minutes
Get Live Data
25.14
0.45 (1.82%)
Bid:
24.00
Ask:
25.25
Spread:
1.25 (5.208%)
Market Cap:
$9.64b
Last checked at -
Last checked at 
Intraday Old National Bancorp Share Chart
- This share is an international stock.
| Old National Bancorp Share Price | |||
|---|---|---|---|
| Price | 25.14 | Open | 24.86 |
| Bid | 24.00 | High | 25.16 |
| Ask | 25.25 | Low | 24.81 |
| Change | 0.45 (1.82%) | Close | 0.00 |
| Volume | 183,229 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 395.59m |
| Market Cap | $9.64b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.16 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 19.40 |
| Year Low Date | 16-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,659 |
|---|---|
| Vol. Sold | 108,153 |
| Sold Value | $558.76k |
| Vol. Bought | 75,076 |
| Bought Value | $649.92k |
| Market Size | 0 |
$ 1,065.71 (+6.57%)
1 month ago
$ 1,168.76 (+16.88%)
3 months ago
$ 1,095.42 (+9.54%)
6 months ago
$ 1,231.15 (+23.11%)
1 year ago
Add ONB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Old National Bancorp (ONB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:18 | 25.075 | 100 | Unknown* | 25.07 | 25.08 | 2,508 | A Automatic Execution |
| 12-Jun-26 | 15:53:06 | 25.08 | 10 | Buy* | 25.07 | 25.08 | 250.80 | A Automatic Execution |
| 12-Jun-26 | 15:53:01 | 25.07 | 100 | Sell* | 25.07 | 25.08 | 2,507 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 25.08 | 4 | Buy* | 25.07 | 25.08 | 100.32 | A Automatic Execution |
| 12-Jun-26 | 15:52:02 | 25.075 | 200 | Unknown* | 25.07 | 25.08 | 5,015 | A Automatic Execution |
Share Discussion for Old National Bancorp (ONB.US)
- There are no chat posts for Old National Bancorp
Follow the stocks
