Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OBAI.US Share
Price
OBAI.US Share
News
OBAI.US Share
Chat
OBAI.US Share
Trades23,422
OBAI.US Share
Charts
OBAI.US Live
Share Price
OBAI.US
Media
OBAI.US Company
Research
OBAI.US Company
Timeline
Our Bond Inc. Information
Share Price Information for Our Bond Inc. (OBAI.US)
Share Price is delayed by 15 minutes
Get Live Data
1.18
0.07 (6.31%)
Bid:
1.18
Ask:
1.19
Spread:
0.01 (0.847%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Our Bond Inc. Share Chart
- This share is an international stock.
| Our Bond Inc. Share Price | |||
|---|---|---|---|
| Price | 1.18 | Open | 1.44 |
| Bid | 1.18 | High | 1.52 |
| Ask | 1.19 | Low | 1.12 |
| Change | 0.07 (6.31%) | Close | 1.11 |
| Volume | 6,076,194 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.03 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 0.4411 |
| Year Low Date | 26-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23,422 |
|---|---|
| Vol. Sold | 3,783,924 |
| Sold Value | $3.05m |
| Vol. Bought | 2,292,270 |
| Bought Value | $2.83m |
| Market Size | 0 |
$ 2,269.23 (+126.92%)
1 month ago
$ 641.30 (-35.87%)
3 months ago
Add OBAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Our Bond Inc. (OBAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:23:07 | 1.18 | 600 | Buy* | 1.18 | 1.19 | 708.00 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 400 | Buy* | 1.18 | 1.19 | 472.00 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 315 | Buy* | 1.18 | 1.19 | 371.70 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 40 | Buy* | 1.18 | 1.19 | 47.20 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 10 | Buy* | 1.18 | 1.19 | 11.80 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 100 | Buy* | 1.18 | 1.19 | 118.00 | A Automatic Execution |
| 17-Jun-26 | 12:23:07 | 1.18 | 485 | Buy* | 1.18 | 1.19 | 572.30 | A Automatic Execution |
| 17-Jun-26 | 12:22:50 | 1.18 | 700 | Buy* | 1.18 | 1.19 | 826.00 | A Automatic Execution |
| 17-Jun-26 | 12:22:50 | 1.18 | 200 | Buy* | 1.18 | 1.19 | 236.00 | A Automatic Execution |
| 17-Jun-26 | 12:22:50 | 1.18 | 600 | Buy* | 1.18 | 1.19 | 708.00 | A Automatic Execution |
Share Discussion for Our Bond Inc. (OBAI.US)
- There are no chat posts for Our Bond Inc.
Follow the stocks
