Nexity Share Price | |
---|---|
Price | 9.35 |
Bid | 9.33 |
Ask | 9.35 |
Change | 0.285 (3.144%) |
Volume | 384,909 |
Open | 9.015 |
High | 9.42 |
Low | 8.81 |
Prev. Close | 9.065 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 56.13m |
Market Capitalisation | €524.81m |
Market Size | 10,000 |
52 Week High | 19.12 |
52 Week High Date | - |
52 Week Low | 8.415 |
52 Week Low Date | - |
# Trades | 2,242 |
---|---|
Vol. Sold | 283,023 |
Sold Value | €610.82k |
Vol. Bought | 101,886 |
Bought Value | €941.95k |
PE Ratio | 26.7143 |
Earnings | 0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:06:11 | 9.35 | 67 | Unknown* | 9.33 | 9.35 | 626.45 | A Automatic Execution |
17-Jun-24 | 15:06:11 | 9.35 | 100 | Sell* | 9.33 | 9.35 | 935.00 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.34 | 600 | Unknown* | 9.34 | 9.35 | 5,604 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.34 | 132 | Buy* | 9.34 | 9.35 | 1,233 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 100 | Unknown* | 9.34 | 9.35 | 935.00 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 440 | Unknown* | 9.34 | 9.35 | 4,114 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 100 | Unknown* | 9.34 | 9.35 | 935.00 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 290 | Unknown* | 9.34 | 9.35 | 2,712 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 250 | Unknown* | 9.34 | 9.35 | 2,338 | A Automatic Execution |
17-Jun-24 | 15:05:57 | 9.35 | 22 | Sell* | 9.34 | 9.35 | 205.70 | A Automatic Execution |