| Nexgen Energy Ltd Share Price | |||
|---|---|---|---|
| Price | 10.53 | Open | 10.90 |
| Bid | 10.56 | High | 10.93 |
| Ask | 10.71 | Low | 10.47 |
| Change | -0.42 (-3.83%) | Close | 0.00 |
| Volume | 401,450 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.32b |
| Market Cap | $21.05b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.91 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 5.35 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,675 |
|---|---|
| Vol. Sold | 210,616 |
| Sold Value | $510.19k |
| Vol. Bought | 190,834 |
| Bought Value | $949.78k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:26:56 | 10.55 | 1,000 | Buy* | 10.54 | 10.55 | 10.55k | O Ordinary |
| 19-May-26 | 15:53:45 | 10.555 | 6 | Unknown* | 10.55 | 10.56 | 63.33 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 10.555 | 6 | Unknown* | 10.55 | 10.56 | 63.33 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 10.55 | 190 | Sell* | 10.55 | 10.56 | 2,005 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 10.55 | 100 | Sell* | 10.55 | 10.56 | 1,055 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 10.55 | 100 | Sell* | 10.55 | 10.56 | 1,055 | A Automatic Execution |
| 19-May-26 | 15:53:30 | 10.55 | 10 | Sell* | 10.55 | 10.56 | 105.50 | A Automatic Execution |
| 19-May-26 | 15:52:57 | 10.555 | 20 | Unknown* | 10.55 | 10.56 | 211.10 | A Automatic Execution |
| 19-May-26 | 15:52:56 | 10.555 | 1 | Unknown* | 10.55 | 10.56 | 10.56 | A Automatic Execution |
| 19-May-26 | 15:52:55 | 10.555 | 6 | Unknown* | 10.55 | 10.56 | 63.33 | A Automatic Execution |