Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nuvve Holding Corp Share Price (NVVE.US)

Nuvve Holding Corp Information

Share Price Information for Nuvve Holding Corp (NVVE.US)

Share Price is delayed by 15 minutes

Get Live Data

0.3651 -0.01 (-2.67%)

Bid:

0.345

Ask:

0.38

Spread: 0.035 (10.145%)

Market Cap: $3.10m

NVVE.US Live Price

Last checked at -

CBOE

Intraday Nuvve Holding Corp Share Chart

This share is an international stock.

REMOVE ADS

Nuvve Holding Corp Share Price
Price	0.3651	Open	0.35
Bid	0.345	High	0.3696
Ask	0.38	Low	0.35
Change	-0.01 (-2.67%)	Close	0.375
Volume	5,063

3 Month Nuvve Holding Corp Share Graph

Currency	USD
Issue Country	US
Shares in Issue	9.44m
Market Cap	$3.10m
PE Ratio	0.00
EPS	0.00

Year High	5.66
Year High Date	07-Jan-2026
Year Low	0.1015
Year Low Date	11-Dec-2025
Dividend	0.00
Yield	0.00%

# Trades	29
Vol. Sold	833
Sold Value	$N/A
Vol. Bought	1,041
Bought Value	$N/A
Market Size	0

Recent Share Trades for Nuvve Holding Corp (NVVE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:45:43	0.369	91	Buy*	0.3631	0.3699	33.58	A Automatic Execution
10-Jun-26	15:22:52	0.364	80	Sell*	0.3643	0.366	29.12	A Automatic Execution
10-Jun-26	15:22:52	0.3643	20	Sell*	0.3643	0.366	7.29	A Automatic Execution
10-Jun-26	15:22:33	0.3655	12	Sell*	0.3643	0.366	4.39	A Automatic Execution
10-Jun-26	15:22:33	0.3655	88	Sell*	0.3643	0.366	32.16	A Automatic Execution
10-Jun-26	15:22:33	0.366	88	Buy*	0.3643	0.366	32.21	A Automatic Execution
10-Jun-26	15:22:33	0.3655	12	Sell*	0.3643	0.366	4.39	A Automatic Execution
10-Jun-26	15:22:33	0.3655	88	Sell*	0.3643	0.366	32.16	A Automatic Execution
10-Jun-26	15:22:33	0.3655	88	Sell*	0.3643	0.366	32.16	A Automatic Execution
10-Jun-26	13:21:54	0.3674	1	Buy*	0.3607	0.3674	0.37	A Automatic Execution

View more Nuvve Holding Corp trades

View more Nuvve Holding Corp share chat