Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVG.LS Share
Price
NVG.LS Share
News
NVG.LS Share
Chat
NVG.LS Share
Trades665
NVG.LS Share
Charts
NVG.LS Live
Share Price
NVG.LS
Media
NVG.LS Company
Research
NVG.LS Company
Timeline
The Navigator Company Information
Share Price Information for The Navigator Company (NVG.LS)
Share Price is delayed by 15 minutes
Get Live Data
3.51
0.044 (1.27%)
Bid:
3.51
Ask:
3.516
Spread:
0.006 (0.171%)
Market Cap:
€2.50b
Last checked at -
Last checked at 
Intraday The Navigator Company Share Chart
- This share is an international stock.
| The Navigator Company Share Price | |||
|---|---|---|---|
| Price | 3.51 | Open | 3.474 |
| Bid | 3.51 | High | 3.53 |
| Ask | 3.516 | Low | 3.474 |
| Change | 0.044 (1.27%) | Close | 3.466 |
| Volume | 1,177,414 | ||
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 711.18m |
| Market Cap | €2.50b |
| PE Ratio | 16.7143 |
| EPS | 0.21 |
| Year High | 3.528 |
|---|---|
| Year High Date | - |
| Year Low | 2.888 |
| Year Low Date | - |
| Dividend | 0.24802 |
| Yield | 7.066% |
| # Trades | 665 |
|---|---|
| Vol. Sold | 1,049,504 |
| Sold Value | €592.14k |
| Vol. Bought | 127,910 |
| Bought Value | €447.79k |
| Market Size | 10,000 |
€ 1,062.99 (+6.30%)
1 month ago
€ 1,057.23 (+5.72%)
3 months ago
€ 1,166.11 (+16.61%)
6 months ago
€ 1,051.53 (+5.15%)
1 year ago
Add NVG.LS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for The Navigator Company (NVG.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:05:23 | 3.51 | 5 | Buy* | 3.51 | 3.516 | 17.55 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.512 | 571 | Unknown* | 3.51 | 3.518 | 2,005 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.512 | 605 | Buy* | 3.51 | 3.518 | 2,125 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.514 | 580 | Unknown* | 3.512 | 3.52 | 2,038 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.514 | 886 | Unknown* | 3.512 | 3.52 | 3,113 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.514 | 353 | Unknown* | 3.512 | 3.52 | 1,240 | A Automatic Execution |
| 10-Jun-26 | 15:04:28 | 3.514 | 562 | Buy* | 3.512 | 3.52 | 1,975 | A Automatic Execution |
| 10-Jun-26 | 15:04:15 | 3.516 | 1,427 | Unknown* | 3.512 | 3.516 | 5,017 | A Automatic Execution |
| 10-Jun-26 | 15:03:21 | 3.516 | 490 | Sell* | 3.512 | 3.516 | 1,723 | A Automatic Execution |
| 10-Jun-26 | 15:00:57 | 3.512 | 1,470 | Sell* | 3.51 | 3.516 | 5,163 | A Automatic Execution |
Share Discussion for The Navigator Company (NVG.LS)
- There are no chat posts for The Navigator Company
Follow the stocks
