Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NPWR.US Share
Price
NPWR.US Share
News
NPWR.US Share
Chat
NPWR.US Share
Trades861
NPWR.US Share
Charts
NPWR.US Live
Share Price
NPWR.US
Media
NPWR.US Company
Research
NPWR.US Company
Timeline
Net Power Inc Information
Share Price Information for Net Power Inc (NPWR.US)
Share Price is delayed by 15 minutes
Get Live Data
2.17
-0.05 (-2.25%)
Bid:
2.00
Ask:
2.42
Spread:
0.42 (21.00%)
Market Cap:
$219.19m
Last checked at -
Last checked at 
Intraday Net Power Inc Share Chart
- This share is an international stock.
| Net Power Inc Share Price | |||
|---|---|---|---|
| Price | 2.17 | Open | 2.17 |
| Bid | 2.00 | High | 2.28 |
| Ask | 2.42 | Low | 2.005 |
| Change | -0.05 (-2.25%) | Close | 0.00 |
| Volume | 114,433 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 88.38m |
| Market Cap | $219.19m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.19 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 1.455 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 861 |
|---|---|
| Vol. Sold | 61,983 |
| Sold Value | $24.77k |
| Vol. Bought | 52,450 |
| Bought Value | $15.80k |
| Market Size | 0 |
$ 1,284.02 (+28.40%)
1 month ago
$ 1,023.58 (+2.36%)
3 months ago
$ 783.39 (-21.66%)
6 months ago
$ 1,284.02 (+28.40%)
1 year ago
Add NPWR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Net Power Inc (NPWR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:26:02 | 2.17 | 2 | Sell* | 2.00 | 2.42 | 4.34 | O Ordinary |
| 15-May-26 | 17:22:11 | 2.17 | 1 | Sell* | 2.13 | 2.42 | 2.17 | O Ordinary |
| 15-May-26 | 17:11:13 | 2.14 | 1 | Sell* | 2.13 | 2.42 | 2.14 | O Ordinary |
| 15-May-26 | 17:11:13 | 2.14 | 1 | Sell* | 2.13 | 2.42 | 2.14 | O Ordinary |
| 15-May-26 | 17:11:13 | 2.14 | 1 | Sell* | 2.13 | 2.42 | 2.14 | O Ordinary |
| 15-May-26 | 17:11:13 | 2.14 | 1 | Sell* | 2.13 | 2.42 | 2.14 | O Ordinary |
| 15-May-26 | 15:51:54 | 2.155 | 1 | Sell* | 2.15 | 2.16 | 2.16 | A Automatic Execution |
| 15-May-26 | 15:51:37 | 2.155 | 88 | Sell* | 2.15 | 2.16 | 189.64 | A Automatic Execution |
| 15-May-26 | 15:51:24 | 2.16 | 100 | Buy* | 2.15 | 2.16 | 216.00 | A Automatic Execution |
| 15-May-26 | 15:50:16 | 2.16 | 100 | Buy* | 2.15 | 2.16 | 216.00 | A Automatic Execution |
Share Discussion for Net Power Inc (NPWR.US)
- There are no chat posts for Net Power Inc
Follow the stocks
