| Terra Innovatum Global N.v. Share Price | |||
|---|---|---|---|
| Price | 4.65 | Open | 4.85 |
| Bid | 4.51 | High | 4.88 |
| Ask | 5.17 | Low | 4.60 |
| Change | -0.43 (-8.46%) | Close | 5.08 |
| Volume | 8675 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 110.50m |
| Market Cap | $541.45m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.94 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 3.78 |
| Year Low Date | 16-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 4051 |
| Sold Value | $5.43k |
| Vol. Bought | 4624 |
| Bought Value | $2.28k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:15:55 | 4.65 | 5 | Sell* | 4.65 | 5.17 | 23.25 | O Ordinary |
| 24-Jun-26 | 16:43:32 | 4.74 | 2 | Buy* | 4.51 | 4.96 | 9.48 | O Ordinary |
| 24-Jun-26 | 15:49:29 | 4.62 | 20 | Buy* | 4.60 | 4.63 | 92.40 | A Automatic Execution |
| 24-Jun-26 | 15:18:52 | 4.61 | 100 | Sell* | 4.61 | 4.65 | 461.00 | A Automatic Execution |
| 24-Jun-26 | 14:21:44 | 4.70 | 10 | Sell* | 4.70 | 4.76 | 47.00 | A Automatic Execution |
| 24-Jun-26 | 14:21:32 | 4.70 | 10 | Sell* | 4.70 | 4.76 | 47.00 | A Automatic Execution |
| 24-Jun-26 | 14:21:07 | 4.70 | 1 | Sell* | 4.70 | 4.76 | 4.70 | A Automatic Execution |
| 24-Jun-26 | 14:15:34 | 4.70 | 8 | Buy* | 4.69 | 4.74 | 37.60 | A Automatic Execution |
| 24-Jun-26 | 13:45:51 | 4.66 | 20 | Sell* | 4.61 | 4.68 | 93.20 | A Automatic Execution |
| 24-Jun-26 | 13:20:31 | 4.73 | 19 | Sell* | 4.73 | 4.79 | 89.87 | A Automatic Execution |