Imerys Share Price | |
---|---|
Price | 35.76 |
Bid | 30.88 |
Ask | 31.06 |
Change | -0.04 (-0.112%) |
Volume | 157,169 |
Open | 35.94 |
High | 36.54 |
Low | 35.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 84.94m |
Market Capitalisation | €3.04b |
Market Size | 10,000 |
52 Week High | 36.38 |
52 Week High Date | - |
52 Week Low | 23.20 |
52 Week Low Date | - |
# Trades | 1,393 |
---|---|
Vol. Sold | 141,546 |
Sold Value | €422.84k |
Vol. Bought | 15,623 |
Bought Value | €559.89k |
PE Ratio | 12.5035 |
Earnings | 2.86 |
Dividend | 1.35 |
Yield | 3.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:17 | 35.76 | 17 | Unknown* | 35.76 | 31.06 | 607.92 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 90 | Unknown* | 35.76 | 31.06 | 3,218 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 426 | Unknown* | 35.76 | 31.06 | 15.23k | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 209 | Unknown* | 35.76 | 31.06 | 7,474 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 65 | Unknown* | 35.76 | 31.06 | 2,324 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 174 | Unknown* | 35.76 | 31.06 | 6,222 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 1 | Unknown* | 35.76 | 31.06 | 35.76 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 97 | Unknown* | 35.76 | 31.06 | 3,469 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 254 | Unknown* | 35.76 | 31.06 | 9,083 | A Automatic Execution |
31-May-24 | 17:35:17 | 35.76 | 436 | Unknown* | 35.76 | 31.06 | 15.59k | A Automatic Execution |