Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAMS.US Share
Price
NAMS.US Share
News
NAMS.US Share
Chat
NAMS.US Share
Trades601
NAMS.US Share
Charts
NAMS.US Live
Share Price
NAMS.US
Media
NAMS.US Company
Research
NAMS.US Company
Timeline
Newamsterdam Pharma Company Nv Information
Share Price Information for Newamsterdam Pharma Company Nv (NAMS.US)
Share Price is delayed by 15 minutes
Get Live Data
30.15
-0.06 (-0.20%)
Bid:
29.29
Ask:
33.53
Spread:
4.24 (14.476%)
Market Cap:
$3.66b
Last checked at -
Last checked at 
Intraday Newamsterdam Pharma Company Nv Share Chart
- This share is an international stock.
| Newamsterdam Pharma Company Nv Share Price | |||
|---|---|---|---|
| Price | 30.15 | Open | 30.21 |
| Bid | 29.29 | High | 30.84 |
| Ask | 33.53 | Low | 29.82 |
| Change | -0.06 (-0.20%) | Close | 30.19 |
| Volume | 33,628 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.50m |
| Market Cap | $3.66b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.90 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 16.81 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 601 |
|---|---|
| Vol. Sold | 15,884 |
| Sold Value | $275.86k |
| Vol. Bought | 14,552 |
| Bought Value | $267.01k |
| Market Size | 0 |
$ 850.73 (-14.93%)
1 month ago
$ 985.29 (-1.47%)
3 months ago
$ 895.19 (-10.48%)
6 months ago
$ 1,630.61 (+63.06%)
1 year ago
Add NAMS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Newamsterdam Pharma Company Nv (NAMS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:52:06 | 29.96 | 24 | Sell* | 29.96 | 30.06 | 719.04 | A Automatic Execution |
| 17-Jun-26 | 15:52:06 | 29.96 | 100 | Sell* | 29.96 | 30.06 | 2,996 | A Automatic Execution |
| 17-Jun-26 | 15:52:06 | 29.97 | 76 | Sell* | 29.96 | 30.06 | 2,278 | A Automatic Execution |
| 17-Jun-26 | 15:52:06 | 29.96 | 20 | Sell* | 29.96 | 30.06 | 599.20 | A Automatic Execution |
| 17-Jun-26 | 15:52:06 | 29.97 | 74 | Sell* | 29.96 | 30.06 | 2,218 | A Automatic Execution |
| 17-Jun-26 | 15:51:51 | 29.97 | 3 | Sell* | 29.97 | 30.06 | 89.91 | A Automatic Execution |
| 17-Jun-26 | 15:51:40 | 30.00 | 3 | Sell* | 29.97 | 30.06 | 90.00 | A Automatic Execution |
| 17-Jun-26 | 15:51:18 | 29.99 | 3 | Sell* | 29.99 | 30.20 | 89.97 | A Automatic Execution |
| 17-Jun-26 | 15:49:10 | 29.88 | 47 | Sell* | 29.87 | 29.90 | 1,404 | A Automatic Execution |
| 17-Jun-26 | 15:49:10 | 29.88 | 3 | Sell* | 29.87 | 29.90 | 89.64 | A Automatic Execution |
Share Discussion for Newamsterdam Pharma Company Nv (NAMS.US)
- There are no chat posts for Newamsterdam Pharma Company Nv
Follow the stocks
