Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAMMW.US Share
Price
NAMMW.US Share
News
NAMMW.US Share
Chat
NAMMW.US Share
Trades63
NAMMW.US Share
Charts
NAMMW.US Live
Share Price
NAMMW.US
Media
NAMMW.US Company
Research
NAMMW.US Company
Timeline
Namib Minerals. Information
Share Price Information for Namib Minerals. (NAMMW.US)
Share Price is delayed by 15 minutes
Get Live Data
0.2113
0.05 (31.08%)
Bid:
0.1405
Ask:
0.30
Spread:
0.1595 (113.523%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Namib Minerals. Share Chart
- This share is an international stock.
| Namib Minerals. Share Price | |||
|---|---|---|---|
| Price | 0.2113 | Open | 0.2275 |
| Bid | 0.1405 | High | 0.24 |
| Ask | 0.30 | Low | 0.1653 |
| Change | 0.05 (31.08%) | Close | 0.1609 |
| Volume | 11,726 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.7798 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 0.0651 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 4,200 |
| Sold Value | $N/A |
| Vol. Bought | 7,000 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,094.25 (+9.43%)
1 month ago
$ 1,408.67 (+40.87%)
3 months ago
$ 3,245.78 (+224.58%)
6 months ago
$ 880.05 (-12.00%)
1 year ago
Add NAMMW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Namib Minerals. (NAMMW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:56:41 | 0.23 | 100 | Buy* | 0.2285 | 0.245 | 23.00 | A Automatic Execution |
| 17-Jun-26 | 13:56:41 | 0.23 | 300 | Buy* | 0.2285 | 0.2309 | 69.00 | A Automatic Execution |
| 17-Jun-26 | 13:56:41 | 0.23 | 300 | Buy* | 0.2285 | 0.23 | 69.00 | A Automatic Execution |
| 17-Jun-26 | 13:56:41 | 0.23 | 100 | Buy* | 0.2285 | 0.23 | 23.00 | A Automatic Execution |
| 17-Jun-26 | 13:48:49 | 0.23 | 300 | Buy* | 0.229 | 0.23 | 69.00 | A Automatic Execution |
| 17-Jun-26 | 13:48:49 | 0.23 | 300 | Buy* | 0.229 | 0.23 | 69.00 | A Automatic Execution |
| 17-Jun-26 | 13:47:07 | 0.23 | 100 | Buy* | 0.2199 | 0.23 | 23.00 | A Automatic Execution |
| 17-Jun-26 | 13:47:07 | 0.23 | 200 | Buy* | 0.2199 | 0.23 | 46.00 | A Automatic Execution |
| 17-Jun-26 | 13:25:58 | 0.21 | 100 | Buy* | 0.2021 | 0.21 | 21.00 | A Automatic Execution |
| 17-Jun-26 | 12:55:45 | 0.2116 | 200 | Sell* | 0.21 | 0.23 | 42.32 | A Automatic Execution |
Share Discussion for Namib Minerals. (NAMMW.US)
- There are no chat posts for Namib Minerals.
Follow the stocks
