Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAMI.US Share
Price
NAMI.US Share
News
NAMI.US Share
Chat
NAMI.US Share
Trades12
NAMI.US Share
Charts
NAMI.US Live
Share Price
NAMI.US
Media
NAMI.US Company
Research
NAMI.US Company
Timeline
Jinxin Technology Holding Co Information
Share Price Information for Jinxin Technology Holding Co (NAMI.US)
Share Price is delayed by 15 minutes
Get Live Data
0.2415
-0.01 (-4.02%)
Bid:
0.225
Ask:
0.2584
Spread:
0.0334 (14.844%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jinxin Technology Holding Co Share Chart
- This share is an international stock.
| Jinxin Technology Holding Co Share Price | |||
|---|---|---|---|
| Price | 0.2415 | Open | 0.236 |
| Bid | 0.225 | High | 0.2415 |
| Ask | 0.2584 | Low | 0.23 |
| Change | -0.01 (-4.02%) | Close | 0.249 |
| Volume | 3,070 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.90 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 0.20 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,970 |
| Sold Value | $N/A |
| Vol. Bought | 100 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 660.38 (-33.96%)
1 month ago
$ 483.00 (-51.70%)
3 months ago
$ 305.50 (-69.45%)
6 months ago
$ 196.34 (-80.37%)
1 year ago
Add NAMI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jinxin Technology Holding Co (NAMI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:29:59 | 0.2415 | 577 | Sell* | 0.2415 | 0.2507 | 139.35 | A Automatic Execution |
| 17-Jun-26 | 13:29:59 | 0.2415 | 100 | Buy* | 0.23 | 0.2507 | 24.15 | A Automatic Execution |
| 17-Jun-26 | 13:29:59 | 0.24 | 200 | Sell* | 0.23 | 0.2507 | 48.00 | A Automatic Execution |
| 17-Jun-26 | 13:27:28 | 0.2302 | 100 | Sell* | 0.23 | 0.2507 | 23.02 | A Automatic Execution |
| 17-Jun-26 | 13:26:20 | 0.231 | 180 | Sell* | 0.23 | 0.2507 | 41.58 | A Automatic Execution |
| 17-Jun-26 | 13:26:20 | 0.2302 | 100 | Sell* | 0.23 | 0.2507 | 23.02 | A Automatic Execution |
| 17-Jun-26 | 13:26:20 | 0.231 | 180 | Sell* | 0.23 | 0.2507 | 41.58 | A Automatic Execution |
| 17-Jun-26 | 08:45:47 | 0.236 | 3 | Sell* | 0.235 | 0.3069 | 0.71 | O Ordinary |
| 17-Jun-26 | 08:20:40 | 0.235 | 700 | Sell* | 0.235 | 0.303 | 164.50 | O Ordinary |
| 17-Jun-26 | 08:20:40 | 0.2358 | 700 | Sell* | 0.235 | 0.303 | 165.06 | O Ordinary |
Share Discussion for Jinxin Technology Holding Co (NAMI.US)
- There are no chat posts for Jinxin Technology Holding Co
Follow the stocks
