Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAGE.US Share
Price
NAGE.US Share
News
NAGE.US Share
Chat
NAGE.US Share
Trades230
NAGE.US Share
Charts
NAGE.US Live
Share Price
NAGE.US
Media
NAGE.US Company
Research
NAGE.US Company
Timeline
Niagen Bioscience Inc. Information
Share Price Information for Niagen Bioscience Inc. (NAGE.US)
Share Price is delayed by 15 minutes
Get Live Data
3.375
-0.05 (-1.46%)
Bid:
3.36
Ask:
3.57
Spread:
0.21 (6.25%)
Market Cap:
$279.95m
Last checked at -
Last checked at 
Intraday Niagen Bioscience Inc. Share Chart
- This share is an international stock.
| Niagen Bioscience Inc. Share Price | |||
|---|---|---|---|
| Price | 3.375 | Open | 3.43 |
| Bid | 3.36 | High | 3.515 |
| Ask | 3.57 | Low | 3.36 |
| Change | -0.05 (-1.46%) | Close | 3.43 |
| Volume | 23,950 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 79.64m |
| Market Cap | $279.95m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.61 |
|---|---|
| Year High Date | 29-Jun-2025 |
| Year Low | 3.355 |
| Year Low Date | 07-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 230 |
|---|---|
| Vol. Sold | 10,692 |
| Sold Value | $11.98k |
| Vol. Bought | 12,111 |
| Bought Value | $5.06k |
| Market Size | 0 |
$ 924.66 (-7.53%)
1 month ago
$ 707.55 (-29.25%)
3 months ago
$ 536.57 (-46.34%)
6 months ago
$ 243.16 (-75.68%)
1 year ago
Add NAGE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Niagen Bioscience Inc. (NAGE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:48 | 3.38 | 10 | Buy* | 3.37 | 3.38 | 33.80 | A Automatic Execution |
| 17-Jun-26 | 15:51:48 | 3.38 | 39 | Buy* | 3.37 | 3.38 | 131.82 | A Automatic Execution |
| 17-Jun-26 | 15:51:48 | 3.38 | 1 | Buy* | 3.37 | 3.38 | 3.38 | A Automatic Execution |
| 17-Jun-26 | 15:51:48 | 3.38 | 200 | Buy* | 3.37 | 3.38 | 676.00 | A Automatic Execution |
| 17-Jun-26 | 15:51:28 | 3.375 | 60 | Unknown* | 3.37 | 3.38 | 202.50 | A Automatic Execution |
| 17-Jun-26 | 15:47:00 | 3.375 | 6 | Unknown* | 3.37 | 3.38 | 20.25 | A Automatic Execution |
| 17-Jun-26 | 15:47:00 | 3.37 | 10 | Buy* | 3.36 | 3.37 | 33.70 | A Automatic Execution |
| 17-Jun-26 | 15:47:00 | 3.37 | 72 | Buy* | 3.36 | 3.37 | 242.64 | A Automatic Execution |
| 17-Jun-26 | 14:00:02 | 3.45 | 3 | Buy* | 3.43 | 3.46 | 10.35 | A Automatic Execution |
| 17-Jun-26 | 14:00:02 | 3.45 | 60 | Buy* | 3.43 | 3.46 | 207.00 | A Automatic Execution |
Share Discussion for Niagen Bioscience Inc. (NAGE.US)
- There are no chat posts for Niagen Bioscience Inc.
Follow the stocks
