| Myriad Genetics Share Price | |||
|---|---|---|---|
| Price | 4.38 | Open | 4.61 |
| Bid | 3.95 | High | 4.63 |
| Ask | 4.78 | Low | 4.36 |
| Change | -0.20 (-4.38%) | Close | 0.00 |
| Volume | 40,821 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 94.45m |
| Market Cap | $431.63m |
| PE Ratio | 0.00 |
| EPS | -3.95 |
| Year High | 8.54 |
|---|---|
| Year High Date | 16-Oct-2025 |
| Year Low | 3.53 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 573 |
|---|---|
| Vol. Sold | 28,885 |
| Sold Value | $34.70k |
| Vol. Bought | 11,936 |
| Bought Value | $23.28k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:53:32 | 4.415 | 11 | Unknown* | 4.41 | 4.42 | 48.57 | A Automatic Execution |
| 08-Jun-26 | 15:53:16 | 4.42 | 3 | Buy* | 4.41 | 4.42 | 13.26 | A Automatic Execution |
| 08-Jun-26 | 15:52:59 | 4.415 | 100 | Unknown* | 4.41 | 4.42 | 441.50 | A Automatic Execution |
| 08-Jun-26 | 15:52:35 | 4.415 | 132 | Unknown* | 4.41 | 4.42 | 582.78 | A Automatic Execution |
| 08-Jun-26 | 15:52:26 | 4.415 | 10 | Unknown* | 4.41 | 4.42 | 44.15 | A Automatic Execution |
| 08-Jun-26 | 15:51:56 | 4.415 | 87 | Unknown* | 4.41 | 4.42 | 384.11 | A Automatic Execution |
| 08-Jun-26 | 15:51:54 | 4.42 | 261 | Unknown* | 4.41 | 4.43 | 1,154 | A Automatic Execution |
| 08-Jun-26 | 15:51:54 | 4.42 | 142 | Unknown* | 4.41 | 4.43 | 627.64 | A Automatic Execution |
| 08-Jun-26 | 15:51:54 | 4.42 | 399 | Sell* | 4.42 | 4.43 | 1,764 | A Automatic Execution |
| 08-Jun-26 | 15:51:54 | 4.42 | 100 | Sell* | 4.42 | 4.43 | 442.00 | A Automatic Execution |