Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXWO Share
Price
MXWO Share
News
MXWO Share
Chat
MXWO Share
Trades101
MXWO
Live RNS
MXWO Share
Charts
MXWO Level 2
Console
MXWO Live
Share Price
MXWO Broker
Ratings
MXWO Directors
Deals
MXWO Financial
Diary
MXWO
Fundamentals
MXWO Short
Positions
MXWO
Media
MXWO Company
Research
MXWO Company
Timeline
Inv Msci World Information
Share Price Information for Inv Msci World (MXWO)
Share Price is delayed by 15 minutes
Get Live Data
152.81
-1.845 (-1.19%)
Bid:
152.92
Ask:
152.99
Spread:
0.07 (0.046%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Msci World Share Chart
| Inv Msci World Share Price | |||
|---|---|---|---|
| Price | 152.81 | Open | 154.06 |
| Bid | 152.92 | High | 154.62 |
| Ask | 152.99 | Low | 152.81 |
| Change | -1.845 (-1.19%) | Close | 154.655 |
| Volume | 23,107 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.79 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 121.33 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 101 |
|---|---|
| Vol. Sold | 3,351 |
| Sold Value | $513.91k |
| Vol. Bought | 10,676 |
| Bought Value | $1.64m |
| Market Size | 300 |
$ 1,011.05 (+1.10%)
1 month ago
$ 1,096.59 (+9.66%)
3 months ago
$ 1,095.10 (+9.51%)
6 months ago
$ 1,244.38 (+24.44%)
1 year ago
Add MXWO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Msci World (MXWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:16:00 | 152.8032 | 198 | Buy* | 152.92 | 152.99 | 30.26k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 06:55:44 | 152.81 | 7,100 | Unknown* | 152.92 | 152.99 | 1m | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 06:55:44 | 0.00 | -7,100 | Unknown* | 152.92 | 152.99 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:21 | 152.81 | 1,420 | Sell* | 152.92 | 152.99 | 216.99k | UT Uncrossing Trade |
| 05-Jun-26 | 16:22:44 | 152.95 | 0 | Unknown* | 152.90 | 152.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:59 | 153.09 | 0 | Unknown* | 153.03 | 153.09 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:31 | 153.06 | 0 | Unknown* | 153.01 | 153.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:03 | 153.10 | 1,453 | Buy* | 153.05 | 153.10 | 222.45k | A Automatic Execution |
| 05-Jun-26 | 15:51:21 | 153.35 | 993 | Sell* | 153.31 | 153.36 | 152.28k | A Automatic Execution |
| 05-Jun-26 | 15:21:32 | 153.42 | 21 | Sell* | 153.38 | 153.45 | 3,222 | A Automatic Execution |
Directors Deals for Inv Msci World (MXWO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Msci World (MXWO)
- There are no chat posts for Inv Msci World
Follow the stocks
