Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXFP Share
Price
MXFP Share
News
MXFP Share
Chat
MXFP Share
Trades58
MXFP
Live RNS
MXFP Share
Charts
MXFP Level 2
Console
MXFP Live
Share Price
MXFP Broker
Ratings
MXFP Directors
Deals
MXFP Financial
Diary
MXFP
Fundamentals
MXFP Short
Positions
MXFP
Media
MXFP Company
Research
MXFP Company
Timeline
Inv Msci Emerg Information
Share Price Information for Inv Msci Emerg (MXFP)
Share Price is delayed by 15 minutes
Get Live Data
6,247.00
-242.00 (-3.73%)
Bid:
6,234.00
Ask:
6,256.00
Spread:
22.00 (0.353%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Msci Emerg Share Chart
| Inv Msci Emerg Share Price | |||
|---|---|---|---|
| Price | 6,247.00 | Open | 6,360.00 |
| Bid | 6,234.00 | High | 6,393.00 |
| Ask | 6,256.00 | Low | 6,247.00 |
| Change | -242.00 (-3.73%) | Close | 6,487.00 |
| Volume | 1,908 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,637.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,245.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 1,348 |
| Sold Value | £85.30k |
| Vol. Bought | 558 |
| Bought Value | £35.07k |
| Market Size | 100 |
£ 1,000.24 (+0.02%)
1 month ago
£ 1,157.71 (+15.77%)
3 months ago
£ 1,223.22 (+22.32%)
6 months ago
£ 1,468.33 (+46.83%)
1 year ago
Add MXFP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Msci Emerg (MXFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:15 | 6,257.00 | 0 | Unknown* | 6,235.00 | 6,257.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:57 | 6,247.00 | 1 | Buy* | 6,237.00 | 6,247.00 | 62.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:57 | 6,247.00 | 2 | Buy* | 6,237.00 | 6,247.00 | 124.94 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:57 | 6,247.00 | 2 | Buy* | 6,235.00 | 6,247.00 | 124.94 | A Automatic Execution |
| 05-Jun-26 | 16:22:57 | 6,247.00 | 2 | Buy* | 6,238.00 | 6,247.00 | 124.94 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:57 | 6,247.00 | 2 | Buy* | 6,238.00 | 6,247.00 | 124.94 | A Automatic Execution |
| 05-Jun-26 | 16:22:54 | 6,248.00 | 2 | Buy* | 6,238.00 | 6,247.00 | 124.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:54 | 6,247.00 | 2 | Buy* | 6,238.00 | 6,247.00 | 124.94 | A Automatic Execution |
| 05-Jun-26 | 16:22:52 | 6,247.30 | 15 | Buy* | 6,238.00 | 6,249.00 | 937.10 | O Ordinary |
| 05-Jun-26 | 16:22:52 | 6,249.00 | 2 | Buy* | 6,238.00 | 6,249.00 | 124.98 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Msci Emerg (MXFP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Msci Emerg (MXFP)
- There are no chat posts for Inv Msci Emerg
Follow the stocks
