Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWIX Share
Price
MWIX Share
News
MWIX Share
Chat
MWIX Share
Trades41
MWIX
Live RNS
MWIX Share
Charts
MWIX Level 2
Console
MWIX Live
Share Price
MWIX Broker
Ratings
MWIX Directors
Deals
MWIX Financial
Diary
MWIX
Fundamentals
MWIX Short
Positions
MWIX
Media
MWIX Company
Research
MWIX Company
Timeline
Islamic M Acc Information
Share Price Information for Islamic M Acc (MWIX)
Share Price is delayed by 15 minutes
Get Live Data
458.35
1.925 (0.42%)
Bid:
457.55
Ask:
459.15
Spread:
1.60 (0.35%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Islamic M Acc Share Chart
| Islamic M Acc Share Price | |||
|---|---|---|---|
| Price | 458.35 | Open | 458.35 |
| Bid | 457.55 | High | 458.35 |
| Ask | 459.15 | Low | 458.35 |
| Change | 1.925 (0.42%) | Close | 456.425 |
| Volume | 165 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 464.55 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 376.675 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | £N/A |
| Vol. Bought | 107 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,045.33 (+4.53%)
1 month ago
£ 1,162.37 (+16.24%)
3 months ago
Add MWIX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Islamic M Acc (MWIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:51:06 | 457.55 | 3 | Sell* | 457.55 | 459.15 | 13.73 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:51:06 | 457.55 | 11 | Sell* | 457.55 | 459.15 | 50.33 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:22:48 | 458.75 | 0 | Unknown* | 457.45 | 458.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:22:48 | 457.45 | 14 | Sell* | 457.45 | 458.75 | 64.04 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:01:29 | 457.45 | 0 | Unknown* | 457.45 | 458.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:50:17 | 459.15 | 5 | Buy* | 457.45 | 458.75 | 22.96 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:50:17 | 459.15 | 0 | Unknown* | 457.45 | 458.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:47:29 | 458.35 | 1 | Buy* | 456.95 | 458.35 | 4.58 | A Automatic Execution |
| 17-Jun-26 | 09:43:06 | 458.70 | 15 | Buy* | 456.95 | 458.35 | 68.81 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:40:29 | 459.15 | 1 | Buy* | 458.05 | 459.45 | 4.59 | O Ordinary Trade was executed as an SI |
Directors Deals for Islamic M Acc (MWIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Islamic M Acc (MWIX)
- There are no chat posts for Islamic M Acc
Follow the stocks
