Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWIM Share
Price
MWIM Share
News
MWIM Share
Chat
MWIM Share
Trades57
MWIM
Live RNS1
MWIM Share
Charts
MWIM Level 2
Console
MWIM Live
Share Price
MWIM Broker
Ratings
MWIM Directors
Deals
MWIM Financial
Diary
MWIM
Fundamentals
MWIM Short
Positions
MWIM
Media
MWIM Company
Research
MWIM Company
Timeline1
Islamic M Acc Information
Share Price Information for Islamic M Acc (MWIM)
Share Price is delayed by 15 minutes
Get Live Data
6.131
0.003 (0.05%)
Bid:
6.13
Ask:
6.152
Spread:
0.022 (0.359%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Islamic M Acc Share Chart
| Islamic M Acc Share Price | |||
|---|---|---|---|
| Price | 6.131 | Open | 6.189 |
| Bid | 6.13 | High | 6.189 |
| Ask | 6.152 | Low | 6.131 |
| Change | 0.003 (0.05%) | Close | 6.128 |
| Volume | 5,642 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.252 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.973 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 5,257 |
| Sold Value | $32.23k |
| Vol. Bought | 381 |
| Bought Value | $2.35k |
| Market Size | 1,500 |
$ 1,049.29 (+4.93%)
1 month ago
$ 1,165.15 (+16.51%)
3 months ago
Add MWIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Islamic M Acc (MWIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:03:40 | 6.131 | 4,942 | Sell* | 6.131 | 6.152 | 30.30k | A Automatic Execution |
| 17-Jun-26 | 12:03:40 | 6.138 | 91 | Sell* | 6.131 | 6.152 | 558.56 | A Automatic Execution |
| 17-Jun-26 | 11:59:05 | 6.164 | 11 | Buy* | 6.138 | 6.164 | 67.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:59:05 | 6.138 | 11 | Sell* | 6.138 | 6.164 | 67.52 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:59:05 | 6.164 | 1 | Buy* | 6.138 | 6.164 | 6.16 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:59:05 | 6.138 | 3 | Sell* | 6.138 | 6.164 | 18.41 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:24:33 | 6.155 | 0 | Unknown* | 6.138 | 6.155 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:06:26 | 6.147 | 14 | Sell* | 6.147 | 6.15 | 86.06 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:06:26 | 6.15 | 0 | Unknown* | 6.147 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:02:51 | 6.138 | 9 | Sell* | 6.138 | 6.15 | 55.24 | A Automatic Execution |
Directors Deals for Islamic M Acc (MWIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Islamic M Acc (MWIM)
- There are no chat posts for Islamic M Acc
Follow the stocks
