Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUSD Share
Price
MUSD Share
News
MUSD Share
Chat
MUSD Share
Trades104
MUSD
Live RNS
MUSD Share
Charts
MUSD Level 2
Console
MUSD Live
Share Price
MUSD Broker
Ratings
MUSD Directors
Deals
MUSD Financial
Diary
MUSD
Fundamentals
MUSD Short
Positions
MUSD
Media
MUSD Company
Research
MUSD Company
Timeline
Msci Usa Swap Information
Share Price Information for Msci Usa Swap (MUSD)
Share Price is delayed by 15 minutes
Get Live Data
7.734
0.073 (0.95%)
Bid:
7.719
Ask:
7.751
Spread:
0.032 (0.415%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Usa Swap Share Chart
| Msci Usa Swap Share Price | |||
|---|---|---|---|
| Price | 7.734 | Open | 7.679 |
| Bid | 7.719 | High | 7.74 |
| Ask | 7.751 | Low | 7.672 |
| Change | 0.073 (0.95%) | Close | 7.662 |
| Volume | 139519 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.785 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6.598 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 44874 |
| Sold Value | £345.55k |
| Vol. Bought | 89401 |
| Bought Value | £680.08k |
| Market Size | 750 |
£ 1,012.90 (+1.29%)
1 month ago
£ 1,151.24 (+15.12%)
3 months ago
Add MUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Msci Usa Swap (MUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:07:21 | 7.7153 | 5244 | Unknown* | 7.719 | 7.751 | 40.46k | O Ordinary Delayed publication Trade was executed as an SI |
| 24-Jun-26 | 15:07:21 | 0.00 | -5244 | Unknown* | 7.719 | 7.751 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 24-Jun-26 | 16:29:02 | 7.734 | 1180 | Buy* | 7.734 | 7.736 | 9,126 | A Automatic Execution |
| 24-Jun-26 | 16:27:59 | 7.735 | 1180 | Buy* | 7.735 | 7.737 | 9,127 | A Automatic Execution |
| 24-Jun-26 | 16:27:06 | 7.731 | 1180 | Buy* | 7.73 | 7.743 | 9,123 | A Automatic Execution |
| 24-Jun-26 | 16:26:34 | 7.73 | 1180 | Buy* | 7.729 | 7.731 | 9,121 | A Automatic Execution |
| 24-Jun-26 | 16:15:49 | 7.734 | 1180 | Buy* | 7.733 | 7.734 | 9,126 | A Automatic Execution |
| 24-Jun-26 | 16:15:31 | 7.734 | 1180 | Buy* | 7.734 | 7.736 | 9,126 | A Automatic Execution |
| 24-Jun-26 | 16:15:19 | 7.735 | 1180 | Buy* | 7.733 | 7.735 | 9,127 | A Automatic Execution |
| 24-Jun-26 | 16:15:07 | 7.735 | 1180 | Buy* | 7.734 | 7.736 | 9,127 | A Automatic Execution |
Directors Deals for Msci Usa Swap (MUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Usa Swap (MUSD)
- There are no chat posts for Msci Usa Swap
Follow the stocks
