Manitou Bf Share Price | |
---|---|
Price | 27.40 |
Bid | 20.60 |
Ask | 20.75 |
Change | -0.20 (-0.725%) |
Volume | 3,858 |
Open | 27.80 |
High | 27.85 |
Low | 27.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.67m |
Market Capitalisation | €1.09b |
Market Size | 10,000 |
52 Week High | 28.00 |
52 Week High Date | - |
52 Week Low | 19.20 |
52 Week Low Date | - |
# Trades | 99 |
---|---|
Vol. Sold | 3,293 |
Sold Value | €12.43k |
Vol. Bought | 565 |
Bought Value | €15.63k |
PE Ratio | 7.1626 |
Earnings | 3.8254 |
Dividend | 1.35 |
Yield | 4.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 17:35:09 | 27.40 | 1 | Unknown* | 27.40 | 20.75 | 27.40 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 11 | Unknown* | 27.40 | 20.75 | 301.40 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 35 | Unknown* | 27.40 | 20.75 | 959.00 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 14 | Unknown* | 27.40 | 20.75 | 383.60 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 86 | Unknown* | 27.40 | 20.75 | 2,356 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 28 | Unknown* | 27.40 | 20.75 | 767.20 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 51 | Unknown* | 27.40 | 20.75 | 1,397 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 9 | Unknown* | 27.40 | 20.75 | 246.60 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 30 | Unknown* | 27.40 | 20.75 | 822.00 | A Automatic Execution |
27-May-24 | 17:35:09 | 27.40 | 81 | Unknown* | 27.40 | 20.75 | 2,219 | A Automatic Execution |