Moderna 3xl Share Price | |
---|---|
Price | 554.75 |
Bid | 544.25 |
Ask | 556.25 |
Change | -61.875 (-10.11%) |
Volume | 1,074 |
Open | 554.75 |
High | 554.75 |
Low | 554.75 |
Prev. Close | 612.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,309.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 124.80 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 1,046 |
Bought Value | £5.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:56 | 554.75 | 32 | Buy* | 542.75 | 554.75 | 177.52 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:20 | 554.75 | 816 | Buy* | 542.25 | 554.75 | 4,527 | A Automatic Execution |
14-Jun-24 | 16:25:20 | 554.75 | 3 | Buy* | 542.25 | 554.75 | 16.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:43 | 559.25 | 178 | Buy* | 548.00 | 559.25 | 995.47 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:36 | 558.75 | 9 | Buy* | 543.00 | 558.75 | 50.29 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:40:26 | 543.51109 | 1 | Unknown* | 543.50 | 555.25 | 5.44 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:54:22 | 559.83831 | 25 | Unknown* | 544.00 | 563.75 | 139.96 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:51:54 | 554.78865 | 0 | Unknown* | 544.25 | 566.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:26:03 | 551.75 | 0 | Unknown* | 551.75 | 597.75 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:05:49 | 568.42272 | 1 | Unknown* | 570.00 | 589.50 | 5.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|