Amnd Msciemu Smc Esgctb Nt0am Ucits Etf Share Price | |
---|---|
Price | 360.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 235 |
Open | 349.35 |
High | 349.35 |
Low | 344.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.12m |
Market Capitalisation | €403.76m |
Market Size | 0 |
52 Week High | 369.95 |
52 Week High Date | - |
52 Week Low | 300.35 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 184 |
Sold Value | €2.08k |
Vol. Bought | 51 |
Bought Value | €17.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:01 | 344.55 | 136 | Unknown* | 0.00 | 0.00 | 46.86k | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 24 | Unknown* | 0.00 | 0.00 | 8,269 | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 11 | Unknown* | 0.00 | 0.00 | 3,790 | A Automatic Execution |
14-Jun-24 | 17:35:01 | 344.55 | 25 | Buy* | 0.00 | 0.00 | 8,614 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 346.05 | 6 | Sell* | 0.00 | 0.00 | 2,076 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 345.90 | 7 | Unknown* | 0.00 | 0.00 | 2,421 | A Automatic Execution |
14-Jun-24 | 13:14:54 | 345.90 | 17 | Buy* | 0.00 | 0.00 | 5,880 | A Automatic Execution |
14-Jun-24 | 10:30:22 | 348.70 | 1 | Buy* | 0.00 | 0.00 | 348.70 | A Automatic Execution |
14-Jun-24 | 10:30:22 | 349.35 | 8 | Buy* | 0.00 | 0.00 | 2,795 | A Automatic Execution |