| Ft Misl Share Price | |||
|---|---|---|---|
| Price | 33.97 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.97 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.27 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 27.40 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:53:27 | 34.08 | 3 | Buy* | 33.92 | 34.075 | 102.24 | A Automatic Execution |
| 04-Jun-26 | 10:27:37 | 33.755 | 1 | Buy* | 33.61 | 33.755 | 33.76 | A Automatic Execution |
| 04-Jun-26 | 08:00:07 | 33.565 | 4 | Buy* | 33.50 | 33.72 | 134.26 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||