Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Medincell S.a. Share Price

Pin to quick picksMedincell S.a. Share Price (MEDCL.PA)

Medincell S.a. Information

Share Price Information for Medincell S.a. (MEDCL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.62
Bid: 8.91
Ask: 9.00
Change: 0.10 (0.74%)
Spread: 0.09 (1.01%)
Open: 13.60
High: 14.06
Low: 13.50
Prev. Close: 13.64
MEDCL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Medincell S.a.

Medincell S.a. is listed on the Euronext Paris trading with ticker code MEDCL.PA. It has a market capitalisation of €396.22m, with approximately 29.09m shares in issue. Over the last year, Medincell S.a. share price has been traded in a range of 12.25, hitting a high of 17.50, and a low of 5.25. It is classified as being part of the Pharmaceuticals subsector.

Intraday Medincell S.a. Share Chart

Medincell S.a. Share Price
Price 13.62
Bid 8.91
Ask 9.00
Change 0.10 (0.74%)
Volume 55,126
Open 13.60
High 14.06
Low 13.50
Prev. Close 13.64

3 Month Medincell S.a. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 29.09m
Market Capitalisation €396.22m
Market Size 0
52 Week High 17.50
52 Week High Date -
52 Week Low 5.25
52 Week Low Date -
# Trades 430
Vol. Sold 46,526
Sold Value €121.35k
Vol. Bought 8,600
Bought Value €118.36k
PE Ratio -14.967
Earnings -0.91
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Medincell S.a. (MEDCL.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:36:5613.62158Unknown*8.9113.622,152A Automatic Execution
21-Jun-2417:35:2013.629Unknown*8.9113.62122.58A Automatic Execution
21-Jun-2417:35:2013.6251Unknown*8.9113.62694.62A Automatic Execution
21-Jun-2417:35:2013.6271Unknown*8.9113.62967.02A Automatic Execution
21-Jun-2417:35:2013.62218Unknown*8.9113.622,969A Automatic Execution
21-Jun-2417:35:2013.62577Unknown*8.9113.627,859A Automatic Execution
21-Jun-2417:35:2013.62130Unknown*8.9113.621,771A Automatic Execution
21-Jun-2417:35:2013.6213Unknown*8.9113.62177.06A Automatic Execution
21-Jun-2417:35:2013.62122Unknown*8.9113.621,662A Automatic Execution
21-Jun-2417:35:2013.62381Unknown*8.9113.625,189A Automatic Execution
View more Medincell S.a. trades
  • There are no chat posts for Medincell S.a.
View more Medincell S.a. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.