Mesxval As Share Price | |
---|---|
Price | 32.40 |
Bid | 29.20 |
Ask | 29.80 |
Change | -0.40 (-1.22%) |
Volume | 29,115 |
Open | 33.80 |
High | 33.80 |
Low | 32.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 122.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 34.50 |
52 Week High Date | - |
52 Week Low | 24.00 |
52 Week Low Date | - |
# Trades | 53 |
---|---|
Vol. Sold | 20,414 |
Sold Value | |
Vol. Bought | 8,701 |
Bought Value | |
PE Ratio | -850.3937 |
Earnings | -0.0381 |
Dividend | 0.50 |
Yield | 1.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:25:28 | 32.40 | 1 | Unknown* | 32.40 | 29.80 | 32.40 | A Automatic Execution |
17-Jun-24 | 16:25:28 | 32.40 | 1,400 | Unknown* | 32.40 | 29.80 | 45.36k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 32.40 | 66 | Unknown* | 32.40 | 29.80 | 2,138 | A Automatic Execution |
17-Jun-24 | 16:25:28 | 32.40 | 1,000 | Unknown* | 32.40 | 29.80 | 32.40k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 32.40 | 388 | Buy* | 32.40 | 29.80 | 12.57k | A Automatic Execution |
17-Jun-24 | 16:06:49 | 32.80 | 400 | Unknown* | 32.70 | 32.80 | 13.12k | A Automatic Execution |
17-Jun-24 | 16:06:49 | 32.80 | 600 | Unknown* | 32.70 | 32.80 | 19.68k | A Automatic Execution |
17-Jun-24 | 16:02:21 | 32.80 | 276 | Unknown* | 32.70 | 32.80 | 9,053 | A Automatic Execution |
17-Jun-24 | 15:44:58 | 32.80 | 3 | Unknown* | 32.70 | 32.80 | 98.40 | A Automatic Execution |
17-Jun-24 | 15:44:54 | 32.80 | 22 | Unknown* | 32.70 | 32.80 | 721.60 | A Automatic Execution |