Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAIR.US Share
Price
MAIR.US Share
News
MAIR.US Share
Chat
MAIR.US Share
Trades272
MAIR.US Share
Charts
MAIR.US Live
Share Price
MAIR.US
Media
MAIR.US Company
Research
MAIR.US Company
Timeline
Madison Air Solutions Corp. Information
Share Price Information for Madison Air Solutions Corp. (MAIR.US)
Share Price is delayed by 15 minutes
Get Live Data
39.80
-0.46 (-1.14%)
Bid:
38.40
Ask:
40.86
Spread:
2.46 (6.406%)
Market Cap:
$7.17b
Last checked at -
Last checked at 
Intraday Madison Air Solutions Corp. Share Chart
- This share is an international stock.
| Madison Air Solutions Corp. Share Price | |||
|---|---|---|---|
| Price | 39.80 | Open | 40.07 |
| Bid | 38.40 | High | 40.525 |
| Ask | 40.86 | Low | 38.99 |
| Change | -0.46 (-1.14%) | Close | 0.00 |
| Volume | 11,663 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 176.89m |
| Market Cap | $7.17b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.49 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 31.09 |
| Year Low Date | 17-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 272 |
|---|---|
| Vol. Sold | 6,708 |
| Sold Value | $216.38k |
| Vol. Bought | 4,955 |
| Bought Value | $157.97k |
| Market Size | 0 |
$ 970.73 (-2.93%)
1 month ago
Add MAIR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Madison Air Solutions Corp. (MAIR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:00:00 | 39.80 | 1 | Sell* | 38.40 | 40.86 | 39.80 | O Ordinary |
| 12-Jun-26 | 16:17:49 | 40.00 | 5 | Buy* | 38.40 | 40.86 | 200.00 | O Ordinary |
| 12-Jun-26 | 15:53:16 | 39.19 | 49 | Sell* | 39.19 | 39.20 | 1,920 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 39.19 | 100 | Sell* | 39.19 | 39.20 | 3,919 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 39.19 | 6 | Sell* | 39.19 | 39.20 | 235.14 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 39.20 | 69 | Buy* | 39.17 | 39.20 | 2,705 | A Automatic Execution |
| 12-Jun-26 | 15:51:36 | 39.16 | 144 | Sell* | 38.91 | 39.33 | 5,639 | A Automatic Execution |
| 12-Jun-26 | 15:51:36 | 39.16 | 7 | Sell* | 38.91 | 39.33 | 274.12 | A Automatic Execution |
| 12-Jun-26 | 15:51:36 | 39.19 | 60 | Buy* | 38.91 | 39.33 | 2,351 | A Automatic Execution |
| 12-Jun-26 | 15:51:36 | 39.19 | 2 | Buy* | 38.91 | 39.33 | 78.38 | A Automatic Execution |
Share Discussion for Madison Air Solutions Corp. (MAIR.US)
- There are no chat posts for Madison Air Solutions Corp.
Follow the stocks
