5x Long Mag7 Share Price | |
---|---|
Price | 1,679.00 |
Bid | 1,671.00 |
Ask | 1,686.50 |
Change | 167.00 (11.04%) |
Volume | 340 |
Open | 1,679.00 |
High | 1,679.00 |
Low | 1,679.00 |
Prev. Close | 1,512.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 1,789.00 |
52 Week High Date | 29-May-2024 |
52 Week Low | 867.75 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 64 |
Sold Value | £1.07k |
Vol. Bought | 276 |
Bought Value | £4.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:02:07 | 1,681.50 | 60 | Buy* | 1,668.50 | 1,681.50 | 1,009 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:07 | 1,670.50 | 6 | Sell* | 1,670.50 | 1,689.00 | 100.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:32:31 | 1,670.50 | 26 | Sell* | 1,670.50 | 1,684.50 | 434.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:13:27 | 1,679.00 | 85 | Buy* | 1,658.50 | 1,679.00 | 1,427 | A Automatic Execution |
03-Jun-24 | 08:54:13 | 1,682.00 | 1 | Buy* | 1,663.00 | 1,682.00 | 16.82 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:34:19 | 1,682.50 | 2 | Buy* | 1,663.00 | 1,682.00 | 33.65 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:34:13 | 1,682.00 | 29 | Buy* | 1,663.00 | 1,682.00 | 487.78 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:32:27 | 1,663.00 | 2 | Sell* | 1,663.00 | 1,684.50 | 33.26 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:27:08 | 1,665.50 | 9 | Sell* | 1,665.50 | 1,683.50 | 149.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:24:54 | 1,683.50 | 89 | Buy* | 1,663.50 | 1,683.00 | 1,498 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|