Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAG5 Share
Price
MAG5 Share
News
MAG5 Share
Chat
MAG5 Share
Trades12
MAG5
Live RNS
MAG5 Share
Charts
MAG5 Level 2
Console
MAG5 Live
Share Price
MAG5 Broker
Ratings
MAG5 Directors
Deals
MAG5 Financial
Diary
MAG5
Fundamentals
MAG5 Short
Positions
MAG5
Media
MAG5 Company
Research
MAG5 Company
Timeline
5x Long Mag7 Information
Share Price Information for 5x Long Mag7 (MAG5)
Share Price is delayed by 15 minutes
Get Live Data
2,500.00
-240.00 (-8.92%)
Bid:
2,440.00
Ask:
2,460.00
Spread:
20.00 (0.82%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 5x Long Mag7 Share Chart
| 5x Long Mag7 Share Price | |||
|---|---|---|---|
| Price | 2,500.00 | Open | 2,590.00 |
| Bid | 2,440.00 | High | 2,650.00 |
| Ask | 2,460.00 | Low | 2,500.00 |
| Change | -240.00 (-8.92%) | Close | 2,690.00 |
| Volume | 487 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,560.00 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 984.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 275 |
| Sold Value | £6.98k |
| Vol. Bought | 212 |
| Bought Value | £5.54k |
| Market Size | 1,000 |
£ 919.12 (-8.09%)
1 month ago
£ 1,492.54 (+49.25%)
3 months ago
£ 896.06 (-10.39%)
6 months ago
£ 2,169.20 (+116.92%)
1 year ago
Add MAG5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 5x Long Mag7 (MAG5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:14:21 | 2,440.00 | 25 | Sell* | 2,440.00 | 2,460.00 | 610.00 | O Ordinary |
| 05-Jun-26 | 15:38:50 | 2,500.00 | 50 | Buy* | 2,490.00 | 2,510.00 | 1,250 | A Automatic Execution |
| 05-Jun-26 | 15:22:40 | 2,540.00 | 124 | Sell* | 2,530.00 | 2,560.00 | 3,150 | A Automatic Execution |
| 05-Jun-26 | 15:08:34 | 2,520.00 | 76 | Sell* | 2,510.00 | 2,530.00 | 1,915 | A Automatic Execution |
| 05-Jun-26 | 14:51:11 | 2,590.00 | 4 | Buy* | 2,580.00 | 2,600.00 | 103.60 | A Automatic Execution |
| 05-Jun-26 | 14:45:00 | 2,590.00 | 1 | Sell* | 2,590.00 | 2,610.00 | 25.90 | A Automatic Execution |
| 05-Jun-26 | 14:36:54 | 2,620.00 | 49 | Sell* | 2,620.00 | 2,640.00 | 1,284 | A Automatic Execution |
| 05-Jun-26 | 10:14:04 | 2,650.00 | 50 | Buy* | 2,620.00 | 2,650.00 | 1,325 | A Automatic Execution |
| 05-Jun-26 | 10:14:04 | 2,650.00 | 50 | Buy* | 2,620.00 | 2,650.00 | 1,325 | A Automatic Execution |
| 05-Jun-26 | 10:14:04 | 2,650.00 | 50 | Buy* | 2,620.00 | 2,650.00 | 1,325 | A Automatic Execution |
Directors Deals for 5x Long Mag7 (MAG5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 5x Long Mag7 (MAG5)
- There are no chat posts for 5x Long Mag7
Follow the stocks
