Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LWLG.US Share
Price
LWLG.US Share
News
LWLG.US Share
Chat
LWLG.US Share
Trades2,491
LWLG.US Share
Charts
LWLG.US Live
Share Price
LWLG.US
Media
LWLG.US Company
Research
LWLG.US Company
Timeline
Lightwave Logic Inc Information
Share Price Information for Lightwave Logic Inc (LWLG.US)
Share Price is delayed by 15 minutes
Get Live Data
10.13
0.54 (5.63%)
Bid:
10.03
Ask:
10.16
Spread:
0.13 (1.296%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lightwave Logic Inc Share Chart
- This share is an international stock.
| Lightwave Logic Inc Share Price | |||
|---|---|---|---|
| Price | 10.13 | Open | 10.135 |
| Bid | 10.03 | High | 10.39 |
| Ask | 10.16 | Low | 9.77 |
| Change | 0.54 (5.63%) | Close | 0.00 |
| Volume | 195,709 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.70 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 1.195 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,491 |
|---|---|
| Vol. Sold | 103,235 |
| Sold Value | $488.69k |
| Vol. Bought | 92,474 |
| Bought Value | $439.66k |
| Market Size | 0 |
$ 742.12 (-25.79%)
1 month ago
$ 1,329.40 (+32.94%)
3 months ago
$ 3,376.67 (+237.67%)
6 months ago
$ 7,976.38 (+697.64%)
1 year ago
Add LWLG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lightwave Logic Inc (LWLG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:32:13 | 10.13 | 200 | Buy* | 10.13 | 10.16 | 2,026 | O Ordinary |
| 15-Jun-26 | 17:30:44 | 10.13 | 200 | Sell* | 10.03 | 10.16 | 2,026 | O Ordinary |
| 15-Jun-26 | 16:15:52 | 10.13 | 1 | Buy* | 10.03 | 10.13 | 10.13 | O Ordinary |
| 15-Jun-26 | 15:53:22 | 10.11 | 1 | Sell* | 10.11 | 10.12 | 10.11 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 2 | Sell* | 10.11 | 10.12 | 20.22 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 100 | Sell* | 10.11 | 10.12 | 1,011 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 100 | Sell* | 10.11 | 10.12 | 1,011 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 1 | Sell* | 10.11 | 10.12 | 10.11 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 1 | Sell* | 10.11 | 10.12 | 10.11 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 10.11 | 1 | Sell* | 10.11 | 10.12 | 10.11 | A Automatic Execution |
Share Discussion for Lightwave Logic Inc (LWLG.US)
- There are no chat posts for Lightwave Logic Inc
Follow the stocks
