Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LVLG Share
Price
LVLG Share
News
LVLG Share
Chat
LVLG Share
Trades43
LVLG
Live RNS
LVLG Share
Charts
LVLG Level 2
Console
LVLG Live
Share Price
LVLG Broker
Ratings
LVLG Directors
Deals
LVLG Financial
Diary
LVLG
Fundamentals
LVLG Short
Positions
LVLG
Media
LVLG Company
Research
LVLG Company
Timeline
Ivz Act Def Esg Information
Share Price Information for Ivz Act Def Esg (LVLG)
Share Price is delayed by 15 minutes
Get Live Data
624.00
3.25 (0.52%)
Bid:
622.80
Ask:
624.10
Spread:
1.30 (0.209%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Act Def Esg Share Chart
| Ivz Act Def Esg Share Price | |||
|---|---|---|---|
| Price | 624.00 | Open | 628.00 |
| Bid | 622.80 | High | 628.00 |
| Ask | 624.10 | Low | 621.40 |
| Change | 3.25 (0.52%) | Close | 620.20 |
| Volume | 5,239 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 628.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 542.20 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 2,503 |
| Sold Value | £15.61k |
| Vol. Bought | 2,736 |
| Bought Value | £17.15k |
| Market Size | 1,000 |
£ 1,009.63 (+0.96%)
1 month ago
£ 1,057.09 (+5.71%)
3 months ago
£ 1,046.01 (+4.60%)
6 months ago
£ 1,142.75 (+14.28%)
1 year ago
Add LVLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Act Def Esg (LVLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:18:34 | 624.00 | 1 | Sell* | 622.40 | 624.10 | 6.24 | A Automatic Execution |
| 15-Jun-26 | 16:18:32 | 624.00 | 2 | Sell* | 622.40 | 624.10 | 12.48 | A Automatic Execution |
| 15-Jun-26 | 16:18:30 | 624.00 | 4 | Sell* | 622.40 | 624.10 | 24.96 | A Automatic Execution |
| 15-Jun-26 | 16:18:28 | 624.00 | 8 | Sell* | 624.00 | 624.10 | 49.92 | A Automatic Execution |
| 15-Jun-26 | 16:18:26 | 624.00 | 16 | Sell* | 622.40 | 624.10 | 99.84 | A Automatic Execution |
| 15-Jun-26 | 16:18:24 | 624.00 | 31 | Sell* | 624.00 | 624.10 | 193.44 | A Automatic Execution |
| 15-Jun-26 | 16:18:22 | 624.00 | 62 | Sell* | 624.00 | 624.10 | 386.88 | A Automatic Execution |
| 15-Jun-26 | 16:18:20 | 624.00 | 124 | Sell* | 624.00 | 624.10 | 773.76 | A Automatic Execution |
| 15-Jun-26 | 16:18:18 | 624.00 | 249 | Sell* | 622.40 | 624.10 | 1,554 | A Automatic Execution |
| 15-Jun-26 | 16:18:16 | 623.80 | 498 | Sell* | 623.80 | 624.10 | 3,107 | A Automatic Execution |
Directors Deals for Ivz Act Def Esg (LVLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Act Def Esg (LVLG)
- There are no chat posts for Ivz Act Def Esg
Follow the stocks
