Ishr $ Corp Share Price | |
---|---|
Price | 101.05 |
Bid | 101.07 |
Ask | 101.15 |
Change | 0.17 (0.17%) |
Volume | 17,383 |
Open | 101.03 |
High | 101.11 |
Low | 100.82 |
Prev. Close | 100.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 5,901 |
Sold Value | $596.03k |
Vol. Bought | 6,172 |
Bought Value | $623.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:42:32 | 100.9556 | 240 | Unknown* | 101.07 | 101.15 | 24.23k | O Ordinary Was reported as OTC |
24-May-24 | 16:39:45 | 101.05 | 379 | Unknown* | 101.07 | 101.15 | 38.30k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:18 | 101.05 | 940 | Sell* | 101.07 | 101.15 | 94.99k | UT Uncrossing Trade |
24-May-24 | 16:32:16 | 101.025 | 4,110 | Unknown* | 101.15 | 101.16 | 415.21k | O Ordinary Was reported as OTC |
24-May-24 | 16:13:50 | 101.11 | 1 | Sell* | 101.11 | 101.19 | 101.11 | A Automatic Execution |
24-May-24 | 16:13:50 | 101.11 | 7 | Sell* | 101.11 | 101.19 | 707.77 | A Automatic Execution |
24-May-24 | 16:11:33 | 101.10 | 1,127 | Buy* | 101.07 | 101.10 | 113.94k | A Automatic Execution |
24-May-24 | 16:09:44 | 101.15 | 0 | Unknown* | 101.07 | 101.15 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:08 | 101.20 | 1 | Unknown* | 101.00 | 101.10 | 101.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:29 | 101.20 | 0 | Unknown* | 101.00 | 101.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|