Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LPO3 Share
Price
LPO3 Share
News
LPO3 Share
Chat
LPO3 Share
Trades12
LPO3
Live RNS
LPO3 Share
Charts
LPO3 Level 2
Console
LPO3 Live
Share Price
LPO3 Broker
Ratings
LPO3 Directors
Deals
LPO3 Financial
Diary
LPO3
Fundamentals
LPO3 Short
Positions
LPO3
Media
LPO3 Company
Research
LPO3 Company
Timeline
Spotify 3xl Information
Share Price Information for Spotify 3xl (LPO3)
Share Price is delayed by 15 minutes
Get Live Data
126.00
-1.50 (-1.10%)
Bid:
129.50
Ask:
140.50
Spread:
11.00 (8.494%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spotify 3xl Share Chart
| Spotify 3xl Share Price | |||
|---|---|---|---|
| Price | 126.00 | Open | 121.00 |
| Bid | 129.50 | High | 126.00 |
| Ask | 140.50 | Low | 121.00 |
| Change | -1.50 (-1.10%) | Close | 136.50 |
| Volume | 6,672 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,125.00 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 89.20 |
| Year Low Date | 06-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 4,203 |
| Sold Value | £5.17k |
| Vol. Bought | 2,469 |
| Bought Value | £3.16k |
| Market Size | 3,000 |
£ 1,194.31 (+19.43%)
1 month ago
£ 616.14 (-38.39%)
3 months ago
£ 303.25 (-69.68%)
6 months ago
£ 144.33 (-85.57%)
1 year ago
Add LPO3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spotify 3xl (LPO3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:04:18 | 126.00 | 145 | Buy* | 120.50 | 126.00 | 182.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:12 | 126.00 | 854 | Buy* | 120.50 | 126.00 | 1,076 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:12 | 126.00 | 628 | Buy* | 120.50 | 126.00 | 791.28 | A Automatic Execution |
| 12-Jun-26 | 14:55:09 | 126.00 | 39 | Buy* | 121.50 | 126.50 | 49.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:34 | 120.00 | 20 | Sell* | 120.00 | 124.00 | 24.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:44 | 121.00 | 218 | Sell* | 121.00 | 124.00 | 263.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:35 | 121.00 | 1,781 | Sell* | 121.00 | 124.00 | 2,155 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:35 | 121.00 | 1,374 | Sell* | 121.00 | 124.00 | 1,663 | A Automatic Execution |
| 12-Jun-26 | 14:40:13 | 131.50 | 800 | Buy* | 126.50 | 131.00 | 1,052 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:32:40 | 138.50 | 3 | Buy* | 133.50 | 138.50 | 4.16 | O Ordinary Trade was executed as an SI |
Directors Deals for Spotify 3xl (LPO3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spotify 3xl (LPO3)
- There are no chat posts for Spotify 3xl
Follow the stocks
