Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LLY3 Share
Price
LLY3 Share
News
LLY3 Share
Chat
LLY3 Share
Trades8
LLY3
Live RNS
LLY3 Share
Charts
LLY3 Level 2
Console
LLY3 Live
Share Price
LLY3 Broker
Ratings
LLY3 Directors
Deals
LLY3 Financial
Diary
LLY3
Fundamentals
LLY3 Short
Positions
LLY3
Media
LLY3 Company
Research
LLY3 Company
Timeline
Ls 3x Lly Information
Share Price Information for Ls 3x Lly (LLY3)
Share Price is delayed by 15 minutes
Get Live Data
47.03
-1.975 (-4.06%)
Bid:
46.59
Ask:
46.84
Spread:
0.25 (0.537%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Lly Share Chart
| Ls 3x Lly Share Price | |||
|---|---|---|---|
| Price | 47.03 | Open | 47.07 |
| Bid | 46.59 | High | 47.07 |
| Ask | 46.84 | Low | 47.03 |
| Change | -1.975 (-4.06%) | Close | 48.69 |
| Volume | 120 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.63 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 17.235 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 120 |
| Bought Value | $5.65k |
| Market Size | 200 |
$ 1,456.71 (+45.67%)
1 month ago
$ 1,369.94 (+36.99%)
3 months ago
$ 1,076.82 (+7.68%)
6 months ago
Add LLY3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Lly (LLY3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:54:20 | 46.05 | 0 | Unknown* | 46.59 | 46.84 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:52:08 | 46.08 | 0 | Unknown* | 46.59 | 46.84 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:26:04 | 47.03 | 20 | Buy* | 46.76 | 47.03 | 940.60 | A Automatic Execution |
| 12-Jun-26 | 16:26:03 | 47.05 | 20 | Buy* | 46.72 | 47.05 | 941.00 | A Automatic Execution |
| 12-Jun-26 | 16:26:03 | 47.05 | 20 | Buy* | 46.68 | 47.05 | 941.00 | A Automatic Execution |
| 12-Jun-26 | 16:26:00 | 47.05 | 20 | Buy* | 46.62 | 47.05 | 941.00 | A Automatic Execution |
| 12-Jun-26 | 16:25:58 | 47.07 | 20 | Buy* | 46.86 | 47.07 | 941.40 | A Automatic Execution |
| 12-Jun-26 | 16:25:58 | 47.07 | 20 | Buy* | 46.85 | 47.07 | 941.40 | A Automatic Execution |
Directors Deals for Ls 3x Lly (LLY3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Lly (LLY3)
- There are no chat posts for Ls 3x Lly
Follow the stocks
