Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LDEM Share
Price
LDEM Share
News
LDEM Share
Chat
LDEM Share
Trades11
LDEM
Live RNS
LDEM Share
Charts
LDEM Level 2
Console
LDEM Live
Share Price
LDEM Broker
Ratings
LDEM Directors
Deals
LDEM Financial
Diary
LDEM
Fundamentals
LDEM Short
Positions
LDEM
Media
LDEM Company
Research
LDEM Company
Timeline
Lg Div Em Eq W Information
Share Price Information for Lg Div Em Eq W (LDEM)
Share Price is delayed by 15 minutes
Get Live Data
13.536
0.27 (2.04%)
Bid:
13.46
Ask:
13.556
Spread:
0.096 (0.713%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Div Em Eq W Share Chart
| Lg Div Em Eq W Share Price | |||
|---|---|---|---|
| Price | 13.536 | Open | 13.488 |
| Bid | 13.46 | High | 13.536 |
| Ask | 13.556 | Low | 13.488 |
| Change | 0.27 (2.04%) | Close | 13.238 |
| Volume | 3,073 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.926 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 10.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 3,068 |
| Bought Value | $41.42k |
| Market Size | 750 |
$ 991.36 (-0.86%)
1 month ago
$ 1,083.49 (+8.35%)
3 months ago
$ 1,152.00 (+15.20%)
6 months ago
$ 1,260.34 (+26.03%)
1 year ago
Add LDEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lg Div Em Eq W (LDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:54 | 13.556 | 0 | Unknown* | 13.43 | 13.556 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:30 | 13.536 | 145 | Buy* | 13.468 | 13.536 | 1,963 | A Automatic Execution |
| 12-Jun-26 | 15:07:41 | 13.518 | 467 | Buy* | 13.466 | 13.526 | 6,313 | A Automatic Execution |
| 12-Jun-26 | 15:07:38 | 13.516 | 479 | Buy* | 13.468 | 13.526 | 6,474 | A Automatic Execution |
| 12-Jun-26 | 14:53:21 | 13.47519 | 0 | Unknown* | 13.374 | 13.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:19 | 13.50065 | 0 | Unknown* | 13.448 | 13.504 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:04:57 | 13.43354 | 5 | Unknown* | 13.446 | 13.492 | 67.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:22:01 | 13.488 | 989 | Buy* | 13.426 | 13.488 | 13.34k | A Automatic Execution |
| 12-Jun-26 | 09:22:01 | 13.488 | 988 | Buy* | 13.426 | 13.488 | 13.33k | A Automatic Execution |
| 12-Jun-26 | 08:13:56 | 13.34329 | 0 | Unknown* | 13.334 | 13.448 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lg Div Em Eq W (LDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Div Em Eq W (LDEM)
- There are no chat posts for Lg Div Em Eq W
Follow the stocks
