Am World V A Share Price | |
---|---|
Price | 18.232 |
Bid | 18.218 |
Ask | 18.222 |
Change | -0.02 (-0.11%) |
Volume | 242,842 |
Open | 18.302 |
High | 18.342 |
Low | 18.20 |
Prev. Close | 18.252 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 18.342 |
52 Week High Date | 23-May-2024 |
52 Week Low | 14.234 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 30,754 |
Sold Value | $561.99k |
Vol. Bought | 145,378 |
Bought Value | $2.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:29 | 18.232 | 7,854 | Buy* | 18.218 | 18.222 | 143.19k | UT Uncrossing Trade |
23-May-24 | 16:28:26 | 18.216 | 5,479 | Buy* | 18.214 | 18.216 | 99.81k | A Automatic Execution |
23-May-24 | 16:15:37 | 18.218 | 158 | Sell* | 18.218 | 18.222 | 2,878 | A Automatic Execution |
23-May-24 | 16:14:29 | 18.216 | 54 | Buy* | 18.212 | 18.216 | 983.66 | A Automatic Execution |
23-May-24 | 16:14:29 | 18.216 | 54 | Buy* | 18.214 | 18.216 | 983.66 | A Automatic Execution |
23-May-24 | 16:14:29 | 18.216 | 12,641 | Buy* | 18.214 | 18.216 | 230.27k | A Automatic Execution |
23-May-24 | 16:14:21 | 18.214 | 5,479 | Buy* | 18.21 | 18.214 | 99.79k | A Automatic Execution |
23-May-24 | 14:54:25 | 18.20 | 219 | Sell* | 18.20 | 18.204 | 3,986 | A Automatic Execution |
23-May-24 | 14:51:08 | 18.27767 | 66,710 | Buy* | 18.214 | 18.226 | 1m | O Ordinary |
23-May-24 | 14:51:08 | 18.27767 | 66,710 | Unknown* | 18.214 | 18.226 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|