| Tradr 2x Long Alab Daily Etf Share Price | |||
|---|---|---|---|
| Price | 150.80 | Open | 146.00 |
| Bid | 150.32 | High | 158.00 |
| Ask | 152.00 | Low | 136.98 |
| Change | 15.09 (11.12%) | Close | 135.71 |
| Volume | 30,059 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 158.13 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 5.06 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 769 |
|---|---|
| Vol. Sold | 14,655 |
| Sold Value | $643.10k |
| Vol. Bought | 15,404 |
| Bought Value | $1.12m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:55:36 | 150.80 | 3 | Sell* | 150.79 | 152.92 | 452.40 | O Ordinary |
| 15-Jun-26 | 16:50:07 | 151.09 | 4 | Sell* | 150.47 | 152.92 | 604.36 | O Ordinary |
| 15-Jun-26 | 16:50:07 | 151.12 | 7 | Sell* | 150.47 | 152.92 | 1,058 | O Ordinary |
| 15-Jun-26 | 16:48:59 | 151.38 | 3 | Sell* | 151.38 | 152.92 | 454.14 | O Ordinary |
| 15-Jun-26 | 15:53:12 | 155.53 | 1 | Buy* | 155.18 | 155.53 | 155.53 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 154.70 | 155.53 | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 154.70 | 155.53 | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 154.70 | 155.53 | 15.52k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 70 | Buy* | 154.04 | 155.00 | 10.86k | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 155.20 | 100 | Buy* | 154.04 | 155.00 | 15.52k | A Automatic Execution |