| Ls 3x Klac Etp Share Price | |||
|---|---|---|---|
| Price | 35.35 | Open | 31.96 |
| Bid | 35.74 | High | 35.35 |
| Ask | 36.24 | Low | 31.72 |
| Change | 7.025 (24.25%) | Close | 28.965 |
| Volume | 80 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.35 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 8.0775 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 75 |
| Sold Value | $2.62k |
| Vol. Bought | 5 |
| Bought Value | $N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:17:17 | 35.35 | 40 | Sell* | 35.35 | 35.44 | 1,414 | A Automatic Execution |
| 12-Jun-26 | 15:43:16 | 34.40 | 4 | Sell* | 34.40 | 34.84 | 137.60 | A Automatic Execution |
| 12-Jun-26 | 15:33:50 | 34.95 | 1 | Buy* | 33.21 | 34.95 | 34.95 | A Automatic Execution |
| 12-Jun-26 | 15:15:15 | 35.05 | 24 | Sell* | 33.77 | 35.45 | 841.20 | A Automatic Execution |
| 12-Jun-26 | 14:26:28 | 31.72 | 4 | Buy* | 30.44 | 31.72 | 126.88 | A Automatic Execution |
| 12-Jun-26 | 11:18:42 | 31.96 | 7 | Sell* | 31.96 | 32.30 | 223.72 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||