Jaywing Share Price | |
---|---|
Price | 1.55 |
Bid | 1.40 |
Ask | 1.70 |
Change | -0.10 (-6.06%) |
Volume | 50,000 |
Open | 1.65 |
High | 1.65 |
Low | 1.55 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.33m |
Market Capitalisation | £1.45m |
Market Size | 20,000 |
52 Week High | 5.05 |
52 Week High Date | 25-Aug-2023 |
52 Week Low | 1.55 |
52 Week Low Date | 21-Jun-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.112891 |
Earnings | -13.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:56:27 | 1.50 | 25,000 | Sell* | 1.50 | 1.70 | 375.00 | O Ordinary |
21-Jun-24 | 11:55:00 | 1.50 | 25,000 | Sell* | 1.50 | 1.80 | 375.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Philip Hanson held the position of Independent Non-Executive Director at the time of this trade.Philip Hanson | 0.00 | 0 | 109,462 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Ian Robinson held the position of Non-Executive Chairman at the time of this trade.Ian Robinson | 0.00 | 0 | 470,267 | |
10-Dec-20 | 10-Dec-20 | Buy | Andrew Robert Fryatt held the position of CEO at the time of this trade.Andrew Robert Fryatt | 6.60 | GBX | 96,969 | 96,969 |
13-Sep-17 | 13-Sep-17 | Buy | Philip Hanson held the position of Independent Non-Executive Director at the time of this trade.Philip Hanson | 38.50 | GBX | 34,462 | 34,462 |
12-Apr-17 | 12-Apr-17 | Exercise of Option | Robert Shaw held the position of Executive Director at the time of this trade.Robert Shaw | 5.00 | GBX | 124,869 | 124,869 |