Ivs Group Share Price | |
---|---|
Price | 7.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0005 (-0.007%) |
Volume | 61,732 |
Open | 7.14 |
High | 7.16 |
Low | 7.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 90.54m |
Market Capitalisation | €646.43m |
Market Size | 0 |
52 Week High | 7.30 |
52 Week High Date | - |
52 Week Low | 4.54 |
52 Week Low Date | - |
# Trades | 59 |
---|---|
Vol. Sold | 60,598 |
Sold Value | €N/A |
Vol. Bought | 1,134 |
Bought Value | €8.10k |
PE Ratio | 51.8217 |
Earnings | 0.13778 |
Dividend | 0.112 |
Yield | 1.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:10 | 7.14 | 71 | Unknown* | 0.00 | 0.00 | 506.94 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 238 | Unknown* | 0.00 | 0.00 | 1,699 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 13 | Unknown* | 0.00 | 0.00 | 92.82 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 67 | Unknown* | 0.00 | 0.00 | 478.38 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 29 | Unknown* | 0.00 | 0.00 | 207.06 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 99 | Unknown* | 0.00 | 0.00 | 706.86 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 113 | Unknown* | 0.00 | 0.00 | 806.82 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 285 | Unknown* | 0.00 | 0.00 | 2,035 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 189 | Unknown* | 0.00 | 0.00 | 1,349 | A Automatic Execution |
14-Jun-24 | 17:35:10 | 7.14 | 55 | Unknown* | 0.00 | 0.00 | 392.70 | A Automatic Execution |