Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUFS Share
Price
IUFS Share
News
IUFS Share
Chat
IUFS Share
Trades152
IUFS
Live RNS1
IUFS Share
Charts
IUFS Level 2
Console
IUFS Live
Share Price
IUFS Broker
Ratings
IUFS Directors
Deals
IUFS Financial
Diary
IUFS
Fundamentals
IUFS Short
Positions
IUFS
Media
IUFS Company
Research
IUFS Company
Timeline1
Is Sp Financial Information
Share Price Information for Is Sp Financial (IUFS)
Share Price is delayed by 15 minutes
Get Live Data
15.01
-0.095 (-0.63%)
Bid:
14.99
Ask:
15.01
Spread:
0.02 (0.133%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Financial Share Chart
| Is Sp Financial Share Price | |||
|---|---|---|---|
| Price | 15.01 | Open | 15.025 |
| Bid | 14.99 | High | 15.025 |
| Ask | 15.01 | Low | 14.98 |
| Change | -0.095 (-0.63%) | Close | 15.105 |
| Volume | 10,964 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.595 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 14.10 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 6,470 |
| Sold Value | $96.92k |
| Vol. Bought | 4,161 |
| Bought Value | $62.44k |
| Market Size | 3,000 |
$ 966.21 (-3.38%)
1 month ago
$ 971.84 (-2.82%)
3 months ago
$ 996.35 (-0.37%)
6 months ago
$ 999.67 (-0.03%)
1 year ago
Add IUFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sp Financial (IUFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:34:31 | 15.01 | 774 | Buy* | 14.99 | 15.015 | 11.62k | A Automatic Execution |
| 18-May-26 | 11:33:41 | 15.015 | 348 | Buy* | 14.995 | 15.015 | 5,225 | A Automatic Execution |
| 18-May-26 | 11:33:41 | 15.015 | 155 | Buy* | 14.995 | 15.015 | 2,327 | A Automatic Execution |
| 18-May-26 | 11:31:10 | 15.02 | 195 | Buy* | 15.01 | 15.025 | 2,929 | A Automatic Execution |
| 18-May-26 | 11:23:27 | 15.00148 | 0 | Unknown* | 15.005 | 15.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:23:27 | 15.00148 | 2 | Unknown* | 15.005 | 15.02 | 30.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:19:52 | 15.02 | 5 | Buy* | 15.005 | 15.02 | 75.10 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:11:54 | 15.015 | 4 | Buy* | 14.995 | 15.015 | 60.06 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:11:50 | 15.015 | 0 | Unknown* | 14.995 | 15.015 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:06:09 | 15.005 | 1 | Buy* | 14.985 | 15.005 | 15.01 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp Financial (IUFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Financial (IUFS)
- There are no chat posts for Is Sp Financial
Follow the stocks
