Is Sp Financial Share Price | |
---|---|
Price | 11.915 |
Bid | 11.92 |
Ask | 11.935 |
Change | 0.06 (0.51%) |
Volume | 7,252 |
Open | 11.94 |
High | 11.94 |
Low | 11.875 |
Prev. Close | 11.855 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 12.255 |
52 Week High Date | 20-May-2024 |
52 Week Low | 9.0325 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 5,024 |
Sold Value | $59.86k |
Vol. Bought | 2,224 |
Bought Value | $26.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:29:53 | 11.92 | 10 | Sell* | 11.92 | 11.935 | 119.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:56:56 | 11.915 | 2,528 | Sell* | 11.915 | 11.93 | 30.12k | A Automatic Execution |
21-Jun-24 | 11:56:56 | 11.915 | 2,267 | Sell* | 11.915 | 11.93 | 27.01k | A Automatic Execution |
21-Jun-24 | 11:38:17 | 11.93 | 7 | Buy* | 11.91 | 11.93 | 83.51 | A Automatic Execution |
21-Jun-24 | 11:28:00 | 11.915 | 54 | Sell* | 11.915 | 11.935 | 643.41 | A Automatic Execution |
21-Jun-24 | 11:19:23 | 11.935 | 1 | Buy* | 11.915 | 11.935 | 11.94 | A Automatic Execution |
21-Jun-24 | 11:13:08 | 11.915 | 5 | Sell* | 11.915 | 11.93 | 59.58 | A Automatic Execution |
21-Jun-24 | 11:07:26 | 11.915 | 87 | Sell* | 11.915 | 11.935 | 1,037 | A Automatic Execution |
21-Jun-24 | 11:07:12 | 11.915 | 63 | Sell* | 11.915 | 11.935 | 750.65 | A Automatic Execution |
21-Jun-24 | 11:07:12 | 11.915 | 1 | Sell* | 11.915 | 11.935 | 11.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|