| SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 30.15 | Open | 30.12 |
| Bid | 30.11 | High | 30.15 |
| Ask | 30.15 | Low | 30.11 |
| Change | 0.01 (0.03%) | Close | 30.14 |
| Volume | 4,937 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.78 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 29.58 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 3,146 |
| Sold Value | $94.74k |
| Vol. Bought | 1,791 |
| Bought Value | $54.00k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:49:26 | 30.15 | 343 | Buy* | 30.11 | 30.17 | 10.34k | A Automatic Execution |
| 16-Jun-26 | 13:49:26 | 30.15 | 121 | Buy* | 30.11 | 30.15 | 3,648 | A Automatic Execution |
| 16-Jun-26 | 13:49:24 | 30.11 | 146 | Sell* | 30.11 | 30.15 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 13:33:22 | 30.10 | 92 | Sell* | 30.10 | 30.15 | 2,769 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:26:55 | 30.11 | 146 | Sell* | 30.11 | 30.15 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 13:01:08 | 30.15 | 1,060 | Buy* | 30.11 | 30.16 | 31.96k | A Automatic Execution |
| 16-Jun-26 | 13:00:56 | 30.15 | 146 | Buy* | 30.11 | 30.16 | 4,402 | A Automatic Execution |
| 16-Jun-26 | 12:49:52 | 30.14 | 121 | Buy* | 30.11 | 30.14 | 3,647 | A Automatic Execution |
| 16-Jun-26 | 12:45:48 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| 16-Jun-26 | 12:23:19 | 30.11 | 146 | Sell* | 30.11 | 30.14 | 4,396 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||